Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.3250 +0.0150 (+4.84%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.3100 0.3250 0.3100 0.3250 111,500 +0.02(+4.84%)
Jul 25, 2024 0.3200 0.3200 0.3000 0.3100 238,968 +0.00(+0.00%)
Jul 24, 2024 0.3300 0.3300 0.3100 0.3100 187,470 -0.03(-7.46%)
Jul 23, 2024 0.3350 0.3350 0.3200 0.3350 122,818 +0.00(+0.00%)
Jul 22, 2024 0.3400 0.3400 0.3250 0.3350 134,303 -0.01(-1.47%)
Jul 19, 2024 0.3650 0.3650 0.3300 0.3400 255,710 -0.02(-5.56%)
Jul 18, 2024 0.3400 0.4000 0.3300 0.3600 1,032,276 +0.02(+7.46%)
Jul 17, 2024 0.3250 0.3600 0.3200 0.3350 1,587,054 +0.03(+8.06%)
Jul 16, 2024 0.3150 0.3150 0.3100 0.3100 167,600 -0.01(-1.59%)
Jul 15, 2024 0.2950 0.3150 0.2900 0.3150 292,500 +0.03(+8.62%)
Jul 12, 2024 0.2900 0.2900 0.2850 0.2900 70,760 -0.01(-1.69%)
Jul 11, 2024 0.2700 0.3000 0.2700 0.2950 288,867 +0.02(+9.26%)
Jul 10, 2024 0.2650 0.2750 0.2650 0.2700 90,648 +0.01(+1.89%)
Jul 09, 2024 0.2750 0.2750 0.2650 0.2650 40,080 +0.00(+0.00%)
Jul 08, 2024 0.2700 0.2700 0.2650 0.2650 36,070 +0.00(+0.00%)
Jul 05, 2024 0.2700 0.2700 0.2600 0.2650 68,721 +0.01(+1.92%)
Jul 04, 2024 0.2650 0.2650 0.2600 0.2600 103,100 -0.01(-3.70%)
Jul 03, 2024 0.2800 0.2800 0.2700 0.2700 19,257 -0.01(-3.57%)
Jul 02, 2024 0.2750 0.2850 0.2750 0.2800 378,191 +0.01(+1.82%)
Jun 28, 2024 0.2750 0 +0.02(+7.84%)
Jun 27, 2024 0.2550 0.2550 0.2550 0.2550 54,000 +0.01(+2.00%)
Jun 26, 2024 0.2500 0.2500 0.2500 0.2500 97,636 +0.00(+0.00%)
Jun 25, 2024 0.2550 0.2550 0.2500 0.2500 37,000 -0.01(-1.96%)
Jun 24, 2024 0.2600 0.2600 0.2550 0.2550 15,100 +0.00(+0.00%)
Jun 21, 2024 0.2550 0.2550 0.2550 0.2550 103,000 -0.01(-1.92%)
Jun 20, 2024 0.2550 0.2600 0.2500 0.2600 36,130 +0.00(+0.00%)
Jun 19, 2024 0.2600 0.2600 0.2600 0.2600 73,150 +0.00(+0.00%)
Jun 18, 2024 0.2650 0.2650 0.2600 0.2600 13,600 +0.00(+0.00%)
Jun 17, 2024 0.2550 0.2600 0.2550 0.2600 49,434 +0.00(+0.00%)
Jun 14, 2024 0.2650 0.2650 0.2600 0.2600 34,000 +0.00(+0.00%)
Jun 13, 2024 0.2600 0.2600 0.2550 0.2600 229,910 -0.01(-1.89%)
Jun 12, 2024 0.2600 0.2650 0.2550 0.2650 135,466 +0.00(+0.00%)
Jun 11, 2024 0.2650 0.2650 0.2500 0.2650 32,408 +0.00(+0.00%)
Jun 10, 2024 0.2750 0.2750 0.2650 0.2650 16,000 -0.01(-3.64%)
Jun 07, 2024 0.2700 0.2750 0.2700 0.2750 37,500 +0.01(+1.85%)
Jun 06, 2024 0.2700 0.2700 0.2700 0.2700 81,500 +0.01(+1.89%)
Jun 05, 2024 0.2600 0.2700 0.2600 0.2650 37,501 +0.01(+3.92%)
Jun 04, 2024 0.2650 0.2700 0.2550 0.2550 113,467 -0.01(-3.77%)
Jun 03, 2024 0.3000 0.3000 0.2650 0.2650 337,220 -0.01(-3.64%)
May 31, 2024 0.2800 0.2900 0.2700 0.2750 177,365 -0.01(-3.51%)
May 30, 2024 0.2900 0.2950 0.2750 0.2850 150,347 +0.00(+1.79%)
May 29, 2024 0.2950 0.2950 0.2800 0.2800 23,855 -0.01(-5.08%)
May 28, 2024 0.2800 0.2950 0.2700 0.2950 191,261 +0.01(+5.36%)
May 27, 2024 0.2900 0.2900 0.2750 0.2800 92,189 -0.00(-1.75%)
May 24, 2024 0.3000 0.3000 0.2750 0.2850 227,877 -0.01(-3.39%)
May 23, 2024 0.3000 0.3000 0.2900 0.2950 96,072 -0.01(-1.67%)
May 22, 2024 0.3050 0.3100 0.2800 0.3000 251,641 -0.01(-1.64%)
May 21, 2024 0.2850 0.3100 0.2850 0.3050 530,571 +0.02(+7.02%)
May 17, 2024 0.2850 0 +0.02(+7.55%)
May 16, 2024 0.2600 0.2700 0.2600 0.2650 115,000 +0.01(+3.92%)
May 15, 2024 0.2750 0.2750 0.2550 0.2550 97,423 -0.03(-8.93%)
May 14, 2024 0.2600 0.2800 0.2450 0.2800 396,863 +0.02(+7.69%)
May 13, 2024 0.2750 0.2750 0.2550 0.2600 74,842 -0.02(-7.14%)
May 10, 2024 0.2900 0.2900 0.2800 0.2800 74,055 -0.01(-3.45%)
May 09, 2024 0.2700 0.2900 0.2700 0.2900 575,663 +0.02(+9.43%)
May 08, 2024 0.2950 0.2950 0.2650 0.2650 1,424,163 -0.02(-7.02%)
May 07, 2024 0.3200 0.3200 0.2850 0.2850 757,903 -0.03(-8.06%)
May 06, 2024 0.3100 0.3250 0.3050 0.3100 204,333 -0.01(-3.13%)
May 03, 2024 0.3050 0.3300 0.2950 0.3200 265,566 +0.01(+3.23%)
May 02, 2024 0.2800 0.3100 0.2750 0.3100 189,540 +0.03(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.