Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3400 201 -0.00(-1.45%)
Sep 30, 2024 0.3450 0.3450 0.3450 0.3450 709 -0.03(-8.00%)
Sep 27, 2024 0.3450 0.3750 0.3450 0.3750 19,038 +0.03(+10.29%)
Sep 26, 2024 0.3300 0.3450 0.3300 0.3400 7,190 -0.01(-2.86%)
Sep 25, 2024 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Sep 24, 2024 0.3750 0.3800 0.3500 0.3500 11,000 +0.00(+0.00%)
Sep 20, 2024 0.3500 450 +0.04(+12.90%)
Sep 19, 2024 0.3100 0.3100 0.3100 0.3100 580 -0.04(-11.43%)
Sep 18, 2024 0.3450 0.3500 0.3450 0.3500 2,651 +0.01(+1.45%)
Sep 17, 2024 0.3100 0.3450 0.3100 0.3450 2,088 +0.03(+11.29%)
Sep 16, 2024 0.3750 0.3750 0.3100 0.3100 7,593 -0.03(-8.82%)
Sep 13, 2024 0.3550 0.4000 0.3250 0.3400 32,676 +0.03(+9.68%)
Sep 12, 2024 0.3300 0.3300 0.3050 0.3100 31,653 -0.03(-8.82%)
Sep 11, 2024 0.3350 0.3400 0.3300 0.3400 3,150 -0.01(-2.86%)
Sep 10, 2024 0.3600 0.3600 0.3500 0.3500 9,800 -0.01(-1.41%)
Sep 09, 2024 0.3550 0.3550 0.3500 0.3550 36,350 +0.01(+1.43%)
Sep 06, 2024 0.3300 0.3600 0.3300 0.3500 61,487 -0.05(-12.50%)
Sep 05, 2024 0.3500 0.4000 0.3500 0.4000 23,910 +0.00(+0.00%)
Sep 04, 2024 0.3900 0.4000 0.3700 0.4000 11,524 +0.00(+0.00%)
Sep 03, 2024 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-2.44%)
Aug 30, 2024 0.4100 0 -0.01(-2.38%)
Aug 29, 2024 0.4250 0.4300 0.3800 0.4200 87,500 -0.04(-7.69%)
Aug 28, 2024 0.4600 0.4600 0.4550 0.4550 8,710 -0.04(-9.00%)
Aug 27, 2024 0.4700 0.5000 0.4700 0.5000 1,600 +0.00(+0.00%)
Aug 26, 2024 0.5000 0.5000 0.5000 0.5000 11,250 +0.00(+0.00%)
Aug 23, 2024 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Aug 22, 2024 0.4400 0.5000 0.4400 0.5000 16,500 +0.08(+17.65%)
Aug 21, 2024 0.4050 0.4250 0.4000 0.4250 6,580 +0.02(+3.66%)
Aug 19, 2024 0.4100 0 -0.01(-1.20%)
Aug 16, 2024 0.3900 0.4150 0.3900 0.4150 13,563 +0.00(+0.00%)
Aug 15, 2024 0.4300 0.4300 0.4100 0.4150 6,410 -0.01(-2.35%)
Aug 14, 2024 0.4350 0.4400 0.4250 0.4250 4,516 -0.02(-3.41%)
Aug 13, 2024 0.4350 0.4400 0.4250 0.4400 3,560 +0.00(+0.00%)
Aug 12, 2024 0.4250 0.4400 0.4250 0.4400 6,451 +0.00(+0.00%)
Aug 09, 2024 0.4600 0.4800 0.4400 0.4400 21,509 -0.02(-4.35%)
Aug 08, 2024 0.4850 0.4900 0.4600 0.4600 17,204 -0.02(-4.17%)
Aug 07, 2024 0.4900 0.4900 0.4800 0.4800 16,130 -0.01(-2.04%)
Aug 06, 2024 0.4700 0.4900 0.4700 0.4900 12,918 +0.01(+1.03%)
Aug 02, 2024 0.4850 0 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.