Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 140,600 +0.01(+25.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 85,015 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 32,639 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 30,026 -0.01(-20.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0250 109,005 +0.01(+25.00%)
Nov 12, 2024 0.0200 0 +0.00(+0.00%)
Nov 08, 2024 0.0200 318 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 636,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0 +0.00(+0.00%)
Oct 31, 2024 0.0200 0 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 101,500 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 449,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 382,137 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0200 101,017 -0.01(-20.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 1,713,764 +0.01(+25.00%)
Oct 21, 2024 0.0200 0.0250 0.0200 0.0200 40,500 -0.01(-20.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 24,425 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 200 +0.01(+25.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 13,428 -0.01(-20.00%)
Oct 04, 2024 0.0250 0 +0.01(+25.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Sep 30, 2024 0.0200 0 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 1,452 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 22,350 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Sep 23, 2024 0.0250 200 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Sep 17, 2024 0.0200 0 -0.01(-20.00%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 97,025 +0.00(+0.00%)
Sep 12, 2024 0.0250 300 +0.01(+25.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.