Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:08 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 2,520 -0.01(-25.00%)
Aug 20, 2024 0.0200 0 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 15, 2024 0.0200 0 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 25,100 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 11,200 +0.00(+0.00%)
Aug 07, 2024 0.0200 0 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0200 0.0200 2,210,705 -0.01(-20.00%)
Aug 01, 2024 0.0250 0 +0.01(+25.00%)
Jul 31, 2024 0.0300 0.0300 0.0200 0.0200 55,170 -0.01(-33.33%)
Jul 29, 2024 0.0300 0 +0.01(+50.00%)
Jul 26, 2024 0.0250 0.0250 0.0200 0.0200 157,000 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0200 0.0200 15,174 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0200 0.0200 63,800 -0.01(-33.33%)
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.01(+50.00%)
Jul 22, 2024 0.0300 0.0300 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 19, 2024 0.0300 0.0300 0.0200 0.0250 43,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 22,200 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0300 0.0200 0.0250 134,150 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0250 0.0250 136,313 -0.00(-16.67%)
Jul 12, 2024 0.0250 0.0350 0.0250 0.0300 958,000 +0.01(+50.00%)
Jul 10, 2024 0.0200 0 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0200 0.0200 8,615 -0.01(-20.00%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Jul 02, 2024 0.0250 0.0250 0.0250 0.0250 26,666 +0.01(+25.00%)
Jun 28, 2024 0.0200 0 -0.01(-20.00%)
Jun 26, 2024 0.0250 462 +0.01(+25.00%)
Jun 25, 2024 0.0250 0.0250 0.0200 0.0200 172,246 -0.01(-20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 93,188 +0.01(+25.00%)
Jun 20, 2024 0.0250 0.0300 0.0200 0.0200 115,333 -0.01(-20.00%)
Jun 19, 2024 0.0250 0.0250 0.0200 0.0250 1,160,000 +0.00(+0.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Jun 14, 2024 0.0300 0.0300 0.0250 0.0250 270,555 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0350 0.0300 0.0300 102,100 +0.00(+20.00%)
Jun 11, 2024 0.0250 0.0350 0.0250 0.0250 1,146,000 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0200 0.0250 60,500 -0.00(-16.67%)
Jun 06, 2024 0.0300 0 +0.00(+20.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 78,000 -0.00(-16.67%)
Jun 04, 2024 0.0250 0.0300 0.0250 0.0300 235,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.