Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.0600	0	+0.02(+50.00%)
Sep 26, 2024				0.0400	0	-0.01(-27.27%)
Sep 24, 2024				0.0550	0	+0.02(+57.14%)
Sep 17, 2024				0.0350	0	+0.00(+0.00%)
Sep 04, 2024				0.0350	0	+0.01(+16.67%)
Sep 03, 2024	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-25.00%)
Aug 27, 2024				0.0400	0	+0.00(+14.29%)
Aug 26, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Aug 15, 2024				0.0300	0	-0.01(-33.33%)
Aug 08, 2024				0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BMV )

Historical Prices