Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2300 0.2300 0.2100 0.2150 290,898 -0.02(-6.52%)
Feb 28, 2024 0.2400 0.2400 0.2250 0.2300 134,000 +0.01(+2.22%)
Feb 27, 2024 0.2450 0.2450 0.2250 0.2250 47,284 -0.01(-4.26%)
Feb 26, 2024 0.2400 0.2400 0.2300 0.2350 51,252 -0.01(-2.08%)
Feb 23, 2024 0.2550 0.2550 0.2400 0.2400 22,192 -0.01(-4.00%)
Feb 22, 2024 0.2500 0.2550 0.2450 0.2500 98,125 +0.00(+0.00%)
Feb 21, 2024 0.2700 0.2700 0.2450 0.2500 66,452 -0.01(-3.85%)
Feb 20, 2024 0.2750 0.2850 0.2600 0.2600 33,576 +0.00(+0.00%)
Feb 16, 2024 0.2600 0 -0.02(-5.45%)
Feb 15, 2024 0.2700 0.2750 0.2550 0.2750 17,234 +0.02(+5.77%)
Feb 14, 2024 0.2600 0.2600 0.2450 0.2600 23,625 -0.01(-3.70%)
Feb 13, 2024 0.2900 0.2900 0.2700 0.2700 6,581 -0.01(-1.82%)
Feb 12, 2024 0.3000 0.3000 0.2700 0.2750 140,691 -0.01(-5.17%)
Feb 09, 2024 0.2650 0.3000 0.2650 0.2900 216,525 +0.02(+7.41%)
Feb 08, 2024 0.2700 0.2700 0.2450 0.2700 41,626 +0.00(+0.00%)
Feb 07, 2024 0.2450 0.2700 0.2300 0.2700 254,800 +0.04(+14.89%)
Feb 06, 2024 0.2400 0.2550 0.2300 0.2350 110,662 -0.02(-6.00%)
Feb 05, 2024 0.2450 0.2500 0.2250 0.2500 160,435 +0.02(+6.38%)
Feb 02, 2024 0.2600 0.2600 0.2350 0.2350 91,970 -0.03(-11.32%)
Feb 01, 2024 0.2650 0.2650 0.2500 0.2650 21,007 +0.03(+10.42%)
Jan 31, 2024 0.2350 0.2400 0.2300 0.2400 15,002 +0.01(+4.35%)
Jan 30, 2024 0.2300 0.2350 0.2150 0.2300 105,874 +0.01(+4.55%)
Jan 29, 2024 0.2350 0.2350 0.2200 0.2200 41,525 -0.01(-6.38%)
Jan 26, 2024 0.2200 0.2350 0.2200 0.2350 134,502 +0.01(+4.44%)
Jan 25, 2024 0.2250 0.2300 0.2250 0.2250 68,817 -0.02(-8.16%)
Jan 24, 2024 0.2400 0.2500 0.2350 0.2450 88,201 -0.01(-2.00%)
Jan 23, 2024 0.2600 0.2600 0.2500 0.2500 33,866 -0.01(-3.85%)
Jan 22, 2024 0.2550 0.2700 0.2450 0.2600 135,520 +0.02(+6.12%)
Jan 19, 2024 0.2600 0.2600 0.2450 0.2450 24,500 -0.01(-2.00%)
Jan 18, 2024 0.2300 0.2600 0.2250 0.2500 55,310 +0.02(+8.70%)
Jan 17, 2024 0.2650 0.2650 0.2300 0.2300 183,956 -0.02(-9.80%)
Jan 16, 2024 0.2600 0.2600 0.2500 0.2550 99,096 +0.00(+0.00%)
Jan 15, 2024 0.2750 0.2950 0.2500 0.2550 244,795 -0.01(-1.92%)
Jan 12, 2024 0.3050 0.3100 0.2600 0.2600 484,255 -0.05(-17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.