Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3750 -0.0200 (-5.06%)
Streaming Delayed Price Updated: 2:50 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3900 0.3950 0.3900 0.3950 140,045 +0.00(+0.00%)
Nov 21, 2024 0.3950 0.4000 0.3800 0.3950 162,296 +0.01(+2.60%)
Nov 20, 2024 0.4050 0.4050 0.3850 0.3850 63,394 -0.01(-1.28%)
Nov 19, 2024 0.4050 0.4100 0.3900 0.3900 122,739 -0.02(-4.88%)
Nov 18, 2024 0.4100 0.4150 0.4100 0.4100 60,080 +0.00(+0.00%)
Nov 15, 2024 0.4200 0.4250 0.4050 0.4100 201,700 -0.02(-3.53%)
Nov 14, 2024 0.4250 0.4350 0.4150 0.4250 140,355 -0.01(-2.30%)
Nov 13, 2024 0.4350 0.4450 0.4300 0.4350 126,552 -0.02(-3.33%)
Nov 12, 2024 0.4400 0.4500 0.4350 0.4500 175,000 +0.02(+3.45%)
Nov 11, 2024 0.4500 0.4500 0.4350 0.4350 188,639 -0.03(-6.45%)
Nov 08, 2024 0.4850 0.4850 0.4550 0.4650 72,404 -0.00(-1.06%)
Nov 07, 2024 0.4250 0.5000 0.4250 0.4700 171,151 +0.04(+9.30%)
Nov 06, 2024 0.4500 0.4500 0.4300 0.4300 165,300 -0.03(-6.52%)
Nov 05, 2024 0.4300 0.4700 0.4250 0.4600 123,240 +0.03(+6.98%)
Nov 04, 2024 0.4400 0.4500 0.4250 0.4300 116,303 -0.02(-4.44%)
Nov 01, 2024 0.4700 0.4800 0.4450 0.4500 235,716 -0.01(-2.17%)
Oct 31, 2024 0.4850 0.4850 0.4450 0.4600 198,904 -0.02(-4.17%)
Oct 30, 2024 0.4900 0.4900 0.4700 0.4800 305,442 -0.02(-4.00%)
Oct 29, 2024 0.5100 0.5100 0.4850 0.5000 277,797 -0.01(-1.96%)
Oct 28, 2024 0.5100 0.5300 0.4950 0.5100 314,402 -0.02(-3.77%)
Oct 25, 2024 0.5200 0.5500 0.5200 0.5300 343,611 +0.02(+3.92%)
Oct 24, 2024 0.4900 0.5200 0.4800 0.5100 196,290 +0.03(+5.15%)
Oct 23, 2024 0.4750 0.4850 0.4750 0.4850 143,000 +0.01(+1.04%)
Oct 22, 2024 0.4450 0.4800 0.4300 0.4800 374,188 +0.04(+9.09%)
Oct 21, 2024 0.4750 0.4750 0.4400 0.4400 311,815 -0.02(-4.35%)
Oct 18, 2024 0.4750 0.4750 0.4450 0.4600 250,395 -0.02(-4.17%)
Oct 17, 2024 0.5100 0.5100 0.4650 0.4800 257,197 -0.02(-4.00%)
Oct 16, 2024 0.4600 0.5100 0.4550 0.5000 609,826 +0.05(+12.36%)
Oct 15, 2024 0.4600 0.4650 0.4450 0.4450 452,867 -0.02(-3.26%)
Oct 11, 2024 0.4600 0 +0.05(+10.84%)
Oct 10, 2024 0.4200 0.4200 0.4150 0.4150 63,003 +0.00(+0.00%)
Oct 09, 2024 0.4100 0.4300 0.4050 0.4150 254,801 +0.01(+2.47%)
Oct 08, 2024 0.4100 0.4250 0.3900 0.4050 264,969 -0.01(-2.41%)
Oct 07, 2024 0.4050 0.4450 0.4050 0.4150 777,691 +0.01(+2.47%)
Oct 04, 2024 0.3750 0.4100 0.3750 0.4050 201,297 +0.04(+9.46%)
Oct 03, 2024 0.3750 0.3800 0.3700 0.3700 106,949 -0.01(-2.63%)
Oct 02, 2024 0.3750 0.3850 0.3750 0.3800 145,516 +0.01(+2.70%)
Oct 01, 2024 0.3850 0.3850 0.3650 0.3700 244,024 -0.02(-3.90%)
Sep 30, 2024 0.3900 0.3900 0.3800 0.3850 115,581 -0.01(-1.28%)
Sep 27, 2024 0.4000 0.4000 0.3850 0.3900 85,073 -0.01(-1.27%)
Sep 26, 2024 0.3750 0.4000 0.3750 0.3950 392,454 +0.02(+5.33%)
Sep 25, 2024 0.3950 0.3950 0.3600 0.3750 445,771 -0.02(-5.06%)
Sep 24, 2024 0.4100 0.4100 0.3750 0.3950 1,361,177 +0.05(+12.86%)
Sep 23, 2024 0.3300 0.3500 0.3300 0.3500 389,877 +0.03(+9.37%)
Sep 20, 2024 0.3200 0.3300 0.3150 0.3200 201,357 +0.01(+1.59%)
Sep 19, 2024 0.3150 0.3150 0.3100 0.3150 133,077 +0.01(+3.28%)
Sep 18, 2024 0.3100 0.3100 0.2950 0.3050 105,331 +0.00(+0.00%)
Sep 17, 2024 0.3050 0.3150 0.3050 0.3050 31,814 +0.00(+0.00%)
Sep 16, 2024 0.3100 0.3100 0.3050 0.3050 9,130 -0.01(-1.61%)
Sep 13, 2024 0.3200 0.3200 0.3100 0.3100 65,864 -0.01(-3.13%)
Sep 12, 2024 0.3400 0.3400 0.3150 0.3200 375,620 -0.02(-4.48%)
Sep 11, 2024 0.3050 0.3450 0.3050 0.3350 805,317 +0.04(+13.56%)
Sep 10, 2024 0.2900 0.2950 0.2850 0.2950 140,980 +0.01(+1.72%)
Sep 09, 2024 0.2900 0.2900 0.2700 0.2900 342,891 -0.01(-1.69%)
Sep 06, 2024 0.3100 0.3100 0.2900 0.2950 314,512 -0.01(-1.67%)
Sep 05, 2024 0.3000 0.3050 0.2950 0.3000 244,215 -0.01(-1.64%)
Sep 04, 2024 0.3100 0.3150 0.2950 0.3050 215,293 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.