Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.4000 -0.0200 (-4.76%)
Streaming Delayed Price Updated: 10:57 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.4200 0 +0.00(+0.00%)
Nov 21, 2024 0.4200 0 +0.01(+3.70%)
Nov 20, 2024 0.4400 0.4400 0.4050 0.4050 22,450 -0.03(-7.95%)
Nov 19, 2024 0.4400 0.4400 0.4400 0.4400 900 -0.01(-2.22%)
Nov 18, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+5.88%)
Nov 15, 2024 0.4600 0.4600 0.4200 0.4250 23,400 -0.05(-11.46%)
Nov 14, 2024 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Nov 13, 2024 0.5000 0.5000 0.4700 0.4700 16,000 -0.03(-6.00%)
Nov 12, 2024 0.5200 0.5200 0.5000 0.5000 6,500 -0.02(-3.85%)
Nov 11, 2024 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Nov 08, 2024 0.5100 0.5100 0.5000 0.5000 1,500 -0.01(-1.96%)
Nov 07, 2024 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Nov 06, 2024 0.5200 0.5200 0.5000 0.5000 3,000 -0.02(-3.85%)
Nov 05, 2024 0.5300 0.5300 0.5000 0.5200 10,000 +0.03(+5.05%)
Nov 04, 2024 0.5200 0.5200 0.4950 0.4950 17,000 -0.04(-6.60%)
Nov 01, 2024 0.5000 0.5400 0.5000 0.5300 18,500 +0.05(+10.42%)
Oct 31, 2024 0.4350 0.4800 0.4350 0.4800 31,500 +0.01(+2.13%)
Oct 30, 2024 0.4650 0.4700 0.4300 0.4700 17,500 +0.04(+10.59%)
Oct 29, 2024 0.4600 0.4800 0.4250 0.4250 5,500 -0.05(-10.53%)
Oct 28, 2024 0.4750 0.4750 0.4750 0.4750 12,000 -0.02(-4.04%)
Oct 25, 2024 0.4300 0.4950 0.4300 0.4950 11,000 +0.07(+15.12%)
Oct 24, 2024 0.4200 0.4300 0.4200 0.4300 20,500 +0.02(+4.88%)
Oct 23, 2024 0.4300 0.4300 0.4100 0.4100 4,000 -0.01(-2.38%)
Oct 22, 2024 0.4200 0.4300 0.4200 0.4200 5,500 +0.01(+1.20%)
Oct 21, 2024 0.3700 0.4400 0.3700 0.4150 64,447 +0.05(+13.70%)
Oct 18, 2024 0.3700 0.3700 0.3500 0.3650 30,000 +0.01(+2.82%)
Oct 17, 2024 0.3800 0.3800 0.3550 0.3550 49,500 -0.01(-1.39%)
Oct 16, 2024 0.3800 0.3800 0.3600 0.3600 9,500 -0.02(-5.26%)
Oct 15, 2024 0.4000 0.4000 0.3750 0.3800 106,250 -0.01(-2.56%)
Oct 11, 2024 0.3900 0 -0.01(-2.50%)
Oct 10, 2024 0.4100 0.4100 0.3900 0.4000 38,002 -0.03(-6.98%)
Oct 09, 2024 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Oct 08, 2024 0.4000 0.4400 0.4000 0.4300 7,000 +0.03(+7.50%)
Oct 07, 2024 0.4200 0.4500 0.4000 0.4000 38,000 -0.02(-4.76%)
Oct 04, 2024 0.4350 0.4350 0.3900 0.4200 185,500 -0.03(-6.67%)
Oct 03, 2024 0.4600 0.4600 0.4350 0.4500 72,500 -0.03(-7.22%)
Oct 02, 2024 0.5000 0.5000 0.4850 0.4850 38,108 +0.01(+1.04%)
Oct 01, 2024 0.4800 0.4800 0.4800 0.4800 1,500 +0.01(+3.23%)
Sep 30, 2024 0.3700 0.4650 0.3550 0.4650 324,947 +0.09(+22.37%)
Sep 26, 2024 0.3800 0 +0.01(+2.70%)
Sep 25, 2024 0.3800 0.3800 0.3700 0.3700 3,500 -0.02(-3.90%)
Sep 24, 2024 0.4000 0.4000 0.3800 0.3850 30,188 -0.02(-4.94%)
Sep 23, 2024 0.3900 0.4050 0.3900 0.4050 11,600 +0.03(+6.58%)
Sep 20, 2024 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Sep 19, 2024 0.3900 0.4400 0.3800 0.3800 56,000 +0.01(+2.70%)
Sep 18, 2024 0.3850 0.3850 0.3700 0.3700 8,000 -0.02(-3.90%)
Sep 17, 2024 0.3800 0.3850 0.3800 0.3850 6,500 +0.01(+1.32%)
Sep 16, 2024 0.3850 0.3850 0.3800 0.3800 4,000 -0.02(-3.80%)
Sep 13, 2024 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-3.66%)
Sep 11, 2024 0.4100 100 +0.02(+5.13%)
Sep 10, 2024 0.4300 0.4300 0.3900 0.3900 3,500 -0.01(-2.50%)
Sep 09, 2024 0.4500 0.4500 0.4000 0.4000 2,401 -0.02(-4.76%)
Sep 06, 2024 0.4000 0.4200 0.4000 0.4200 1,500 +0.03(+7.69%)
Sep 05, 2024 0.3850 0.3900 0.3850 0.3900 1,500 +0.02(+5.41%)
Sep 04, 2024 0.3700 0.3800 0.3700 0.3700 6,500 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.