Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0900 0.0900 0.0850 0.0850 15,200 +0.00(+0.00%)
Sep 19, 2024 0.0900 0.0900 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0900 0.0800 0.0850 61,591 -0.00(-5.56%)
Sep 17, 2024 0.0850 0.0900 0.0800 0.0900 23,361 +0.01(+12.50%)
Sep 16, 2024 0.0850 0.0850 0.0750 0.0800 40,225 +0.01(+6.67%)
Sep 13, 2024 0.0900 0.0950 0.0750 0.0750 61,000 -0.02(-21.05%)
Sep 12, 2024 0.0850 0.1000 0.0850 0.0950 109,610 +0.01(+11.76%)
Sep 11, 2024 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Sep 10, 2024 0.0900 0.0900 0.0800 0.0800 37,500 -0.01(-5.88%)
Sep 09, 2024 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.0900 0.0800 0.0850 350,000 -0.00(-5.56%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-5.26%)
Sep 04, 2024 0.0900 0.0950 0.0800 0.0950 87,000 +0.01(+5.56%)
Sep 03, 2024 0.0900 0.0900 0.0850 0.0900 37,000 -0.01(-5.26%)
Aug 30, 2024 0.0950 0 +0.00(+0.00%)
Aug 29, 2024 0.0900 0.0950 0.0900 0.0950 18,080 +0.01(+5.56%)
Aug 28, 2024 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Aug 27, 2024 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Aug 26, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Aug 23, 2024 0.1000 0.1000 0.0900 0.0950 37,000 -0.01(-9.52%)
Aug 22, 2024 0.0900 0.1050 0.0850 0.1050 16,200 +0.01(+16.67%)
Aug 21, 2024 0.0950 0.0950 0.0800 0.0900 137,000 -0.01(-5.26%)
Aug 20, 2024 0.0900 0.0950 0.0850 0.0950 26,000 +0.00(+0.00%)
Aug 19, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Aug 16, 2024 0.1000 0.1000 0.0900 0.0900 16,000 +0.00(+0.00%)
Aug 15, 2024 0.0950 0.0950 0.0900 0.0900 169,000 +0.00(+0.00%)
Aug 14, 2024 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Aug 12, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 07, 2024 0.0950 0 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Jul 30, 2024 0.1000 0 +0.00(+0.00%)
Jul 26, 2024 0.1000 0 +0.00(+0.00%)
Jul 25, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0950 0.1000 0.0950 0.1000 15,000 +0.00(+0.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 22, 2024 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Jul 19, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 18, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 17, 2024 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 16, 2024 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Jul 15, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jul 11, 2024 0.0950 0.1000 0.0950 0.1000 8,500 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+11.11%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jul 08, 2024 0.0950 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 04, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1100 0.1000 0.1000 46,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.