Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 34,300 +0.00(+0.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 15,060 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Aug 23, 2024 0.0100 0 -0.00(-33.33%)
Aug 20, 2024 0.0150 0 +0.00(+0.00%)
Aug 15, 2024 0.0150 0 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 3,001 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+50.00%)
Aug 08, 2024 0.0150 0.0150 0.0100 0.0100 132,688 -0.00(-33.33%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 166,500 +0.00(+0.00%)
Aug 02, 2024 0.0150 110 +0.00(+0.00%)
Aug 01, 2024 0.0200 0.0200 0.0150 0.0150 246,933 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0200 0.0150 0.0150 21,012 -0.01(-25.00%)
Jul 29, 2024 0.0200 0 +0.00(+0.00%)
Jul 26, 2024 0.0200 0.0200 0.0150 0.0200 33,052 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Jul 24, 2024 0.0200 0.0200 0.0150 0.0150 335,250 -0.01(-40.00%)
Jul 19, 2024 0.0250 0 +0.01(+25.00%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 81,967 -0.01(-20.00%)
Jul 15, 2024 0.0250 0 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 496,000 +0.01(+25.00%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0200 454,033 -0.01(-20.00%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0250 233,000 -0.00(-16.67%)
Jul 09, 2024 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 8,018 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 10,035 +0.01(+28.57%)
Jul 03, 2024 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.