Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2350 0.2350 0.2230 0.2250 353,677 -0.01(-2.17%)
Aug 29, 2024 0.2200 0.2350 0.2150 0.2300 1,559,370 +0.00(+0.00%)
Aug 28, 2024 0.2400 0.2450 0.2250 0.2300 451,639 -0.01(-4.17%)
Aug 27, 2024 0.2450 0.2450 0.2350 0.2400 254,711 +0.00(+0.00%)
Aug 26, 2024 0.2600 0.2600 0.2350 0.2400 617,187 -0.01(-4.00%)
Aug 23, 2024 0.2450 0.2600 0.2400 0.2500 684,165 +0.01(+4.17%)
Aug 22, 2024 0.2650 0.2650 0.2400 0.2400 996,105 -0.03(-9.43%)
Aug 21, 2024 0.2600 0.2650 0.2450 0.2650 717,311 +0.01(+3.92%)
Aug 20, 2024 0.2700 0.2800 0.2500 0.2550 1,232,725 -0.01(-3.77%)
Aug 19, 2024 0.2550 0.2700 0.2550 0.2650 410,693 +0.02(+6.00%)
Aug 16, 2024 0.2400 0.2700 0.2400 0.2500 1,840,662 +0.00(+0.00%)
Aug 15, 2024 0.2400 0.2550 0.2350 0.2500 208,923 +0.02(+11.11%)
Aug 14, 2024 0.2400 0.2400 0.2250 0.2250 272,752 -0.01(-4.26%)
Aug 13, 2024 0.2400 0.2450 0.2350 0.2350 136,235 -0.00(-1.26%)
Aug 12, 2024 0.2300 0.2450 0.2200 0.2380 709,153 +0.02(+9.17%)
Aug 09, 2024 0.2250 0.2300 0.2180 0.2180 279,451 -0.00(-0.91%)
Aug 08, 2024 0.2200 0.2300 0.2150 0.2200 531,758 +0.01(+4.76%)
Aug 07, 2024 0.2400 0.2400 0.2080 0.2100 1,305,762 -0.02(-10.64%)
Aug 06, 2024 0.2200 0.2400 0.2150 0.2350 686,743 -0.01(-4.08%)
Aug 02, 2024 0.2450 0 -0.02(-5.77%)
Aug 01, 2024 0.2900 0.2900 0.2550 0.2600 725,905 -0.02(-7.14%)
Jul 31, 2024 0.2800 0.2950 0.2800 0.2800 568,395 +0.01(+1.82%)
Jul 30, 2024 0.2700 0.2800 0.2700 0.2750 408,459 +0.01(+3.77%)
Jul 29, 2024 0.2800 0.2800 0.2600 0.2650 572,107 +0.00(+0.00%)
Jul 26, 2024 0.2700 0.2750 0.2600 0.2650 692,640 +0.00(+0.00%)
Jul 25, 2024 0.2600 0.2750 0.2450 0.2650 2,906,892 -0.02(-5.36%)
Jul 24, 2024 0.2900 0.3000 0.2800 0.2800 500,020 -0.01(-3.45%)
Jul 23, 2024 0.2950 0.2950 0.2850 0.2900 120,048 -0.01(-3.33%)
Jul 22, 2024 0.2700 0.3200 0.2650 0.3000 1,328,427 +0.03(+9.89%)
Jul 19, 2024 0.2650 0.2800 0.2600 0.2730 629,105 -0.02(-7.46%)
Jul 18, 2024 0.2950 0.3000 0.2700 0.2950 1,221,496 +0.01(+1.72%)
Jul 17, 2024 0.3050 0.3300 0.2850 0.2900 1,867,224 -0.02(-6.45%)
Jul 16, 2024 0.3000 0.3130 0.2900 0.3100 1,467,096 +0.01(+3.33%)
Jul 15, 2024 0.3000 0.3130 0.2950 0.3000 564,624 +0.00(+0.00%)
Jul 12, 2024 0.3000 0.3100 0.2880 0.3000 1,004,043 -0.01(-1.64%)
Jul 11, 2024 0.3100 0.3300 0.3000 0.3050 827,081 +0.01(+3.39%)
Jul 10, 2024 0.2800 0.2950 0.2750 0.2950 544,424 +0.02(+7.27%)
Jul 09, 2024 0.2700 0.2800 0.2700 0.2750 484,207 +0.01(+1.85%)
Jul 08, 2024 0.2850 0.2850 0.2650 0.2700 547,022 -0.01(-1.82%)
Jul 05, 2024 0.2700 0.2900 0.2700 0.2750 428,401 +0.02(+5.77%)
Jul 04, 2024 0.2700 0.2700 0.2550 0.2600 222,882 -0.01(-4.76%)
Jul 03, 2024 0.2550 0.2750 0.2450 0.2730 588,059 +0.03(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.