Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0700 0.0700 0.0700 0.0700 12,876 +0.01(+7.69%)
Aug 29, 2024 0.0600 0.0700 0.0600 0.0650 65,900 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0650 303,000 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0750 0.0650 0.0650 141,700 -0.01(-18.75%)
Aug 26, 2024 0.0800 0.0800 0.0800 0.0800 5,437 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0800 0.0750 0.0800 97,937 +0.01(+6.67%)
Aug 22, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 21, 2024 0.0700 0.0750 0.0700 0.0700 311,500 +0.01(+7.69%)
Aug 20, 2024 0.0650 0.0650 0.0600 0.0650 29,400 +0.01(+8.33%)
Aug 19, 2024 0.0650 0.0650 0.0600 0.0600 345,366 -0.01(-7.69%)
Aug 16, 2024 0.0700 0.0700 0.0600 0.0650 280,500 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0700 0.0600 0.0650 403,500 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0700 0.0650 0.0650 21,429 -0.01(-7.14%)
Aug 13, 2024 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+16.67%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 135,184 +0.00(+0.00%)
Aug 09, 2024 0.0700 0.0700 0.0600 0.0600 321,000 -0.01(-7.69%)
Aug 08, 2024 0.0700 0.0700 0.0650 0.0650 176,450 +0.00(+0.00%)
Aug 07, 2024 0.0700 0.0750 0.0650 0.0650 105,200 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0700 0.0650 0.0650 98,575 -0.01(-7.14%)
Aug 02, 2024 0.0700 0 +0.00(+0.00%)
Aug 01, 2024 0.0750 0.0750 0.0650 0.0700 16,705 +0.00(+0.00%)
Jul 31, 2024 0.0750 0.0750 0.0650 0.0700 142,632 +0.00(+0.00%)
Jul 30, 2024 0.0750 0.0750 0.0700 0.0700 222,120 -0.00(-6.67%)
Jul 29, 2024 0.0850 0.0850 0.0750 0.0750 128,625 -0.01(-6.25%)
Jul 26, 2024 0.0800 0.0900 0.0800 0.0800 294,999 +0.01(+6.67%)
Jul 25, 2024 0.0900 0.0900 0.0750 0.0750 271,239 -0.01(-11.76%)
Jul 24, 2024 0.0900 0.0900 0.0850 0.0850 20,415 +0.00(+0.00%)
Jul 23, 2024 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0950 0.0850 0.0850 17,791 +0.00(+0.00%)
Jul 19, 2024 0.0900 0.0900 0.0850 0.0850 27,100 -0.00(-5.56%)
Jul 18, 2024 0.0850 0.0950 0.0850 0.0900 68,896 +0.00(+5.88%)
Jul 17, 2024 0.0850 0.0900 0.0850 0.0850 71,000 +0.00(+0.00%)
Jul 16, 2024 0.0850 0.0900 0.0800 0.0850 51,946 +0.00(+0.00%)
Jul 15, 2024 0.0950 0.0950 0.0850 0.0850 110,421 -0.00(-5.56%)
Jul 12, 2024 0.1000 0.1000 0.0900 0.0900 149,434 -0.01(-5.26%)
Jul 11, 2024 0.1000 0.1000 0.0950 0.0950 238,821 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.1000 0.0800 0.0950 351,422 +0.01(+18.75%)
Jul 09, 2024 0.0750 0.0800 0.0750 0.0800 109,625 +0.01(+6.67%)
Jul 08, 2024 0.0750 0.0750 0.0700 0.0750 60,720 +0.00(+7.14%)
Jul 05, 2024 0.0750 0.0750 0.0650 0.0700 155,914 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 14,002 +0.01(+7.69%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 232,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.