Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLI )

2.230 +0.150 (+7.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 2.110 2.280 2.110 2.230 144,509 +0.15(+7.21%)
Oct 01, 2024 2.150 2.240 2.070 2.080 47,998 -0.02(-0.95%)
Sep 30, 2024 2.180 2.260 2.100 2.100 53,290 -0.16(-7.08%)
Sep 27, 2024 2.240 2.370 2.190 2.260 124,791 +0.00(+0.00%)
Sep 26, 2024 2.090 2.270 2.090 2.260 143,506 +0.16(+7.62%)
Sep 25, 2024 2.040 2.100 1.750 2.100 159,883 +0.07(+3.45%)
Sep 24, 2024 2.240 2.380 2.030 2.030 470,188 -0.19(-8.56%)
Sep 23, 2024 1.940 2.280 1.900 2.220 480,803 +0.31(+16.23%)
Sep 20, 2024 1.870 1.910 1.780 1.910 221,713 +0.19(+11.05%)
Sep 19, 2024 1.720 1.720 1.680 1.720 109,218 +0.03(+1.78%)
Sep 18, 2024 1.700 1.730 1.650 1.690 24,358 -0.01(-0.59%)
Sep 17, 2024 1.600 1.700 1.600 1.700 24,143 +0.09(+5.59%)
Sep 16, 2024 1.660 1.700 1.610 1.610 32,434 -0.02(-1.23%)
Sep 13, 2024 1.670 1.670 1.600 1.630 31,521 +0.02(+1.24%)
Sep 12, 2024 1.750 1.750 1.610 1.610 49,955 -0.13(-7.47%)
Sep 11, 2024 1.610 1.740 1.580 1.740 115,471 +0.24(+16.00%)
Sep 10, 2024 1.600 1.600 1.500 1.500 59,281 -0.12(-7.41%)
Sep 09, 2024 1.540 1.620 1.530 1.620 36,438 +0.06(+3.85%)
Sep 06, 2024 1.620 1.620 1.550 1.560 28,835 -0.03(-1.89%)
Sep 05, 2024 1.620 1.620 1.570 1.590 41,495 +0.02(+1.27%)
Sep 04, 2024 1.640 1.680 1.570 1.570 46,906 +0.00(+0.00%)
Sep 03, 2024 1.730 1.740 1.570 1.570 92,239 -0.15(-8.72%)
Aug 30, 2024 1.720 0 -0.13(-7.03%)
Aug 29, 2024 1.600 1.880 1.600 1.850 105,700 +0.26(+16.35%)
Aug 28, 2024 1.700 1.700 1.590 1.590 28,060 -0.11(-6.47%)
Aug 27, 2024 1.630 1.700 1.590 1.700 23,749 +0.05(+3.03%)
Aug 26, 2024 1.670 1.670 1.650 1.650 31,250 -0.02(-1.20%)
Aug 23, 2024 1.630 1.690 1.600 1.670 43,286 +0.08(+5.03%)
Aug 22, 2024 1.680 1.680 1.580 1.590 25,134 -0.06(-3.64%)
Aug 21, 2024 1.610 1.680 1.610 1.650 50,840 +0.09(+5.77%)
Aug 20, 2024 1.670 1.690 1.560 1.560 43,811 -0.10(-6.02%)
Aug 19, 2024 1.590 1.670 1.580 1.660 32,053 +0.08(+5.06%)
Aug 16, 2024 1.600 1.610 1.580 1.580 36,305 -0.07(-4.24%)
Aug 15, 2024 1.600 1.650 1.590 1.650 23,749 +0.06(+3.77%)
Aug 14, 2024 1.560 1.590 1.540 1.590 15,223 +0.01(+0.63%)
Aug 13, 2024 1.540 1.610 1.530 1.580 77,411 +0.04(+2.60%)
Aug 12, 2024 1.580 1.610 1.540 1.540 33,019 -0.01(-0.65%)
Aug 09, 2024 1.600 1.620 1.540 1.550 33,795 -0.10(-6.06%)
Aug 08, 2024 1.540 1.650 1.540 1.650 26,490 +0.12(+7.84%)
Aug 07, 2024 1.590 1.670 1.530 1.530 96,597 +0.01(+0.66%)
Aug 06, 2024 1.610 1.610 1.520 1.520 124,813 -0.09(-5.59%)
Aug 02, 2024 1.610 0 -0.11(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.