Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2800 0.2800 0.2500 0.2600 162,500 +0.00(+0.00%)
Jun 13, 2024 0.2600 0.2600 0.2600 0.2600 13,000 -0.02(-7.14%)
Jun 12, 2024 0.2500 0.2800 0.2500 0.2800 43,500 +0.03(+12.00%)
Jun 11, 2024 0.2500 0.2500 0.2500 0.2500 9,500 -0.01(-3.85%)
Jun 10, 2024 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Jun 07, 2024 0.2900 0.2900 0.2600 0.2600 34,500 -0.04(-13.33%)
Jun 06, 2024 0.3100 0.3100 0.3000 0.3000 57,500 +0.00(+0.00%)
Jun 05, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 04, 2024 0.3000 0.3000 0.3000 0.3000 19,500 +0.00(+0.00%)
Jun 03, 2024 0.3250 0.3400 0.2950 0.3000 29,154 -0.03(-7.69%)
May 31, 2024 0.3000 0.3250 0.2900 0.3250 39,500 +0.03(+8.33%)
May 30, 2024 0.2950 0.3000 0.2950 0.3000 217,000 +0.02(+7.14%)
May 29, 2024 0.2950 0.3000 0.2800 0.2800 50,516 -0.01(-5.08%)
May 28, 2024 0.2950 0.3000 0.2950 0.2950 30,457 +0.02(+7.27%)
May 24, 2024 0.2750 0 -0.02(-8.33%)
May 23, 2024 0.2550 0.3000 0.2550 0.3000 131,034 +0.04(+17.65%)
May 22, 2024 0.2550 0.2550 0.2550 0.2550 3,005 +0.00(+0.00%)
May 21, 2024 0.2450 0.2550 0.2400 0.2550 33,527 +0.01(+2.00%)
May 17, 2024 0.2500 0 +0.00(+0.00%)
May 16, 2024 0.2300 0.2500 0.2300 0.2500 103,000 +0.05(+21.95%)
May 15, 2024 0.2500 0.2500 0.2050 0.2050 42,000 -0.05(-18.00%)
May 14, 2024 0.2150 0.2500 0.2050 0.2500 148,190 +0.04(+16.28%)
May 13, 2024 0.2050 0.2150 0.2000 0.2150 72,000 +0.01(+7.50%)
May 10, 2024 0.2150 0.2150 0.2000 0.2000 88,001 -0.01(-4.76%)
May 09, 2024 0.2000 0.2100 0.1900 0.2100 93,000 +0.02(+13.51%)
May 08, 2024 0.2000 0.2150 0.1850 0.1850 57,000 -0.02(-7.50%)
May 07, 2024 0.2200 0.2200 0.2000 0.2000 27,690 -0.02(-9.09%)
May 06, 2024 0.1800 0.2200 0.1800 0.2200 34,000 +0.04(+18.92%)
May 03, 2024 0.1750 0.1850 0.1750 0.1850 39,500 +0.01(+5.71%)
May 02, 2024 0.1750 0.1750 0.1750 0.1750 20,100 +0.00(+0.00%)
May 01, 2024 0.1900 0.1900 0.1750 0.1750 108,000 +0.00(+0.00%)
Apr 30, 2024 0.1850 0.1850 0.1750 0.1750 79,000 -0.01(-5.41%)
Apr 29, 2024 0.1850 0.2000 0.1850 0.1850 137,100 -0.01(-5.13%)
Apr 26, 2024 0.2050 0.2150 0.1950 0.1950 40,000 -0.01(-2.50%)
Apr 25, 2024 0.1700 0.2000 0.1700 0.2000 261,527 +0.03(+14.29%)
Apr 24, 2024 0.1650 0.1750 0.1650 0.1750 171,500 +0.01(+6.06%)
Apr 23, 2024 0.1650 0.1700 0.1650 0.1650 319,125 +0.00(+0.00%)
Apr 22, 2024 0.1650 0.1700 0.1650 0.1650 198,020 -0.01(-2.94%)
Apr 19, 2024 0.1700 0.1750 0.1650 0.1700 230,500 -0.00(-2.86%)
Apr 18, 2024 0.1850 0.1900 0.1750 0.1750 49,825 -0.01(-5.41%)
Apr 17, 2024 0.2000 0.2000 0.1850 0.1850 82,200 -0.01(-2.63%)
Apr 16, 2024 0.2150 0.2150 0.1900 0.1900 42,500 -0.01(-7.32%)
Apr 15, 2024 0.2200 0.2200 0.2050 0.2050 79,740 -0.01(-2.38%)
Apr 12, 2024 0.2200 0.2200 0.2100 0.2100 11,400 -0.02(-8.70%)
Apr 11, 2024 0.2200 0.2300 0.2200 0.2300 16,660 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2450 0.2300 0.2300 20,000 -0.01(-4.17%)
Apr 09, 2024 0.2400 0.2700 0.2400 0.2400 78,323 +0.01(+6.67%)
Apr 08, 2024 0.2700 0.2700 0.2250 0.2250 24,040 -0.05(-16.67%)
Apr 05, 2024 0.2700 0.2700 0.2700 0.2700 8,000 +0.02(+8.00%)
Apr 04, 2024 0.3000 0.3000 0.2500 0.2500 9,520 -0.01(-1.96%)
Apr 03, 2024 0.2800 0.2800 0.2300 0.2550 54,419 -0.04(-15.00%)
Apr 02, 2024 0.2000 0.3500 0.2000 0.3000 164,615 +0.10(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.