Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0250 0 -0.00(-16.67%)
Jun 28, 2024 0.0300 0 +0.00(+20.00%)
Jun 26, 2024 0.0250 0 -0.00(-16.67%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+20.00%)
Jun 21, 2024 0.0250 0 -0.00(-16.67%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 19, 2024 0.0250 0.0300 0.0200 0.0300 17,000 +0.00(+0.00%)
Jun 14, 2024 0.0300 0 +0.00(+20.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jun 11, 2024 0.0300 0 +0.00(+20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 171,428 -0.00(-16.67%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 05, 2024 0.0250 0 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 47,000 -0.00(-16.67%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 29, 2024 0.0250 0 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 65,777 +0.00(+0.00%)
May 22, 2024 0.0300 1 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 213,500 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 14, 2024 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0400 0.0300 0.0400 159,955 +0.00(+14.29%)
May 06, 2024 0.0300 0.0400 0.0300 0.0350 458,183 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.