Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1400 0.1350 0.1350 25,000 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1350 0.1350 10,502 -0.01(-10.00%)
Jan 29, 2024 0.1650 0.1650 0.1500 0.1500 8,142 -0.02(-11.76%)
Jan 25, 2024 0.1700 0 +0.01(+3.03%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 1,920 -0.01(-2.94%)
Jan 23, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jan 22, 2024 0.1550 0.1700 0.1550 0.1700 8,000 +0.01(+6.25%)
Jan 18, 2024 0.1600 0 -0.01(-8.57%)
Jan 17, 2024 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+2.94%)
Jan 16, 2024 0.1850 0.1900 0.1600 0.1700 39,420 -0.02(-12.82%)
Jan 15, 2024 0.1900 0.1950 0.1900 0.1950 4,000 -0.01(-2.50%)
Jan 12, 2024 0.1900 0.2000 0.1900 0.2000 3,500 +0.00(+0.00%)
Jan 11, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jan 10, 2024 0.1900 0.2050 0.1900 0.2000 39,000 +0.00(+0.00%)
Jan 09, 2024 0.2050 0.2050 0.1800 0.2000 15,500 -0.01(-6.98%)
Jan 08, 2024 0.2100 0.2350 0.2050 0.2150 44,606 +0.01(+2.38%)
Jan 05, 2024 0.1600 0.2300 0.1600 0.2100 44,265 +0.05(+31.25%)
Jan 04, 2024 0.1450 0.1600 0.1400 0.1600 18,912 +0.02(+14.29%)
Jan 03, 2024 0.1450 0.1450 0.1400 0.1400 21,000 -0.01(-9.68%)
Jan 02, 2024 0.1300 0.1550 0.1300 0.1550 30,501 +0.01(+6.90%)
Dec 29, 2023 0.1450 0 +0.01(+11.54%)
Dec 28, 2023 0.1000 0.1300 0.1000 0.1300 113,682 +0.03(+30.00%)
Dec 27, 2023 0.0950 0.1000 0.0950 0.1000 72,001 +0.01(+11.11%)
Dec 22, 2023 0.0900 0 -0.01(-5.26%)
Dec 21, 2023 0.0900 0.0950 0.0900 0.0950 258,500 +0.00(+0.00%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 1,300 +0.01(+5.56%)
Dec 19, 2023 0.0950 0.0950 0.0900 0.0900 31,001 -0.01(-5.26%)
Dec 18, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0900 0.0950 0.0900 0.0950 77,000 +0.01(+5.56%)
Dec 14, 2023 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Dec 12, 2023 0.0950 200 +0.00(+0.00%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Dec 07, 2023 0.1050 0 +0.00(+5.00%)
Dec 06, 2023 0.1000 0.1050 0.0950 0.1000 21,500 -0.00(-4.76%)
Dec 05, 2023 0.1000 0.1050 0.0950 0.1050 49,000 +0.00(+5.00%)
Dec 04, 2023 0.1050 0.1050 0.1000 0.1000 7,000 -0.00(-4.76%)
Nov 30, 2023 0.1050 0 -0.01(-4.55%)
Nov 29, 2023 0.1000 0.1100 0.1000 0.1100 42,700 +0.01(+15.79%)
Nov 28, 2023 0.0950 0.0950 0.0950 0.0950 10,200 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1200 0.0950 0.0950 104,252 -0.02(-20.83%)
Nov 24, 2023 0.1000 0.1200 0.1000 0.1200 157,100 +0.02(+26.32%)
Nov 23, 2023 0.0950 0.1000 0.0950 0.0950 122,000 +0.01(+5.56%)
Nov 22, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0850 57,000 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Nov 17, 2023 0.0850 0.0850 0.0800 0.0800 48,800 -0.01(-11.11%)
Nov 16, 2023 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+5.88%)
Nov 15, 2023 0.0850 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0800 0.0850 43,500 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+13.33%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0750 0.0750 81,000 -0.01(-11.76%)
Nov 07, 2023 0.0850 0.1000 0.0800 0.0850 982,200 -0.01(-15.00%)
Nov 06, 2023 0.1050 0.1050 0.0950 0.1000 41,150 -0.00(-4.76%)
Nov 02, 2023 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.