Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0900 0.0900 110,000 -0.01(-10.00%)
Mar 26, 2024 0.1050 0.1100 0.1000 0.1000 26,500 -0.01(-9.09%)
Mar 25, 2024 0.1050 0.1100 0.1050 0.1100 4,000 +0.01(+4.76%)
Mar 22, 2024 0.1250 0.1300 0.1000 0.1050 35,300 -0.03(-19.23%)
Mar 21, 2024 0.1200 0.1300 0.1200 0.1300 3,000 +0.01(+4.00%)
Mar 20, 2024 0.1300 0.1300 0.1000 0.1250 51,500 +0.01(+13.64%)
Mar 19, 2024 0.0950 0.1200 0.0950 0.1100 164,500 -0.01(-8.33%)
Mar 18, 2024 0.0800 0.1450 0.0800 0.1200 80,050 +0.05(+71.43%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Mar 14, 2024 0.0850 0.0850 0.0750 0.0750 7,000 -0.01(-11.76%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0850 232,000 +0.00(+0.00%)
Mar 12, 2024 0.1050 0.1050 0.0850 0.0850 21,112 -0.02(-19.05%)
Mar 11, 2024 0.1100 0.1100 0.1050 0.1050 14,000 +0.00(+0.00%)
Mar 08, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Mar 07, 2024 0.1200 0.1300 0.0950 0.1000 155,450 -0.02(-20.00%)
Mar 06, 2024 0.1250 0.1250 0.1150 0.1250 7,500 +0.00(+0.00%)
Mar 05, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 29, 2024 0.1250 5 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1250 0.1250 6,505 -0.01(-7.41%)
Feb 26, 2024 0.1350 5 +0.01(+3.85%)
Feb 23, 2024 0.1200 0.1300 0.1150 0.1300 61,500 +0.01(+4.00%)
Feb 22, 2024 0.1300 0.1300 0.1250 0.1250 31,000 +0.01(+4.17%)
Feb 21, 2024 0.1250 0.1250 0.1200 0.1200 44,500 +0.00(+0.00%)
Feb 20, 2024 0.1100 0.1200 0.1100 0.1200 15,560 +0.01(+14.29%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1050 62,800 +0.00(+0.00%)
Feb 14, 2024 0.1100 0.1100 0.1050 0.1050 57,550 -0.01(-4.55%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 31,400 +0.00(+0.00%)
Feb 12, 2024 0.1150 0.1250 0.1100 0.1100 43,000 -0.01(-8.33%)
Feb 09, 2024 0.1050 0.1250 0.1050 0.1200 93,000 +0.02(+20.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Feb 07, 2024 0.1100 0.1100 0.1000 0.1000 35,665 -0.01(-9.09%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 6,200 +0.00(+0.00%)
Feb 05, 2024 0.1200 0.1200 0.1100 0.1100 18,000 -0.01(-12.00%)
Feb 02, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Feb 01, 2024 0.1350 0.1350 0.1250 0.1250 29,000 -0.01(-7.41%)
Jan 31, 2024 0.1400 0.1400 0.1350 0.1350 25,000 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1350 0.1350 10,502 -0.01(-10.00%)
Jan 29, 2024 0.1650 0.1650 0.1500 0.1500 8,142 -0.02(-11.76%)
Jan 25, 2024 0.1700 0 +0.01(+3.03%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 1,920 -0.01(-2.94%)
Jan 23, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jan 22, 2024 0.1550 0.1700 0.1550 0.1700 8,000 +0.01(+6.25%)
Jan 18, 2024 0.1600 0 -0.01(-8.57%)
Jan 17, 2024 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+2.94%)
Jan 16, 2024 0.1850 0.1900 0.1600 0.1700 39,420 -0.02(-12.82%)
Jan 15, 2024 0.1900 0.1950 0.1900 0.1950 4,000 -0.01(-2.50%)
Jan 12, 2024 0.1900 0.2000 0.1900 0.2000 3,500 +0.00(+0.00%)
Jan 11, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jan 10, 2024 0.1900 0.2050 0.1900 0.2000 39,000 +0.00(+0.00%)
Jan 09, 2024 0.2050 0.2050 0.1800 0.2000 15,500 -0.01(-6.98%)
Jan 08, 2024 0.2100 0.2350 0.2050 0.2150 44,606 +0.01(+2.38%)
Jan 05, 2024 0.1600 0.2300 0.1600 0.2100 44,265 +0.05(+31.25%)
Jan 04, 2024 0.1450 0.1600 0.1400 0.1600 18,912 +0.02(+14.29%)
Jan 03, 2024 0.1450 0.1450 0.1400 0.1400 21,000 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.