Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0150 0.0150 61,000 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0150 0.0150 21,000 -0.01(-25.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 11, 2024 0.0200 0.0200 0.0150 0.0150 36,000 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0150 0.0150 135,000 -0.01(-25.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 06, 2024 0.0200 0.0200 0.0150 0.0150 61,000 -0.01(-25.00%)
Dec 05, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 1,001 +0.00(+0.00%)
Dec 02, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Nov 27, 2024 0.0200 0.0200 0.0150 0.0150 66,214 -0.01(-25.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 18, 2024 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 08, 2024 0.0200 0.0200 0.0150 0.0150 4,000 -0.01(-25.00%)
Nov 07, 2024 0.0300 0.0300 0.0150 0.0200 252,666 -0.01(-33.33%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0300 0.0300 2,000 -0.01(-14.29%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Oct 18, 2024 0.0350 0.0350 0.0250 0.0250 151,000 -0.00(-16.67%)
Oct 16, 2024 0.0300 0 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.