Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0300 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0300 0.0250 0.0300 236,036 +0.00(+20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+66.67%)
Sep 24, 2024 0.0200 0.0200 0.0150 0.0150 82,000 -0.01(-40.00%)
Sep 23, 2024 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0300 0.0250 0.0300 21,000 -0.01(-14.29%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 10, 2024 0.0350 0 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0350 0.0150 0.0350 230,000 +0.01(+16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 03, 2024 0.0300 0 -0.01(-14.29%)
Aug 29, 2024 0.0350 0 +0.01(+16.67%)
Aug 23, 2024 0.0300 0 +0.01(+50.00%)
Aug 20, 2024 0.0200 0 -0.02(-42.86%)
Aug 09, 2024 0.0350 0 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.02(+75.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 3,284 -0.01(-20.00%)
Aug 02, 2024 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.