Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0350 0.0350 0.0300 0.0300 180,100 -0.01(-14.29%)
Nov 25, 2024 0.0450 0.0450 0.0300 0.0350 686,000 -0.01(-22.22%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 22,675 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0450 0.0450 87,100 +0.00(+0.00%)
Nov 19, 2024 0.0550 0.0550 0.0450 0.0450 243,500 -0.01(-18.18%)
Nov 18, 2024 0.0550 0.0600 0.0550 0.0550 177,194 -0.00(-8.33%)
Nov 15, 2024 0.0400 0.0750 0.0400 0.0600 2,301,856 +0.02(+50.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Nov 13, 2024 0.0500 0.0500 0.0350 0.0350 330,010 -0.01(-22.22%)
Nov 12, 2024 0.0450 0.0550 0.0450 0.0450 413,500 +0.01(+28.57%)
Nov 11, 2024 0.0400 0.0450 0.0350 0.0350 774,263 +0.00(+0.00%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 2,950 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0400 0.0350 0.0350 384,039 +0.01(+16.67%)
Nov 05, 2024 0.0350 0.0350 0.0300 0.0300 85,000 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0300 225,000 +0.00(+20.00%)
Nov 01, 2024 0.0300 0.0300 0.0250 0.0250 68,507 -0.00(-16.67%)
Oct 31, 2024 0.0350 0.0350 0.0300 0.0300 80,999 -0.01(-14.29%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0350 0.0200 0.0350 519,650 +0.01(+40.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0250 0.0200 0.0250 105,888 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0250 0.0250 260,150 -0.00(-16.67%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Oct 18, 2024 0.0250 0.0250 0.0200 0.0250 223,400 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0250 231,743 -0.00(-16.67%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
Oct 15, 2024 0.0300 0.0300 0.0250 0.0250 932,950 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 -0.01(-25.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0400 28,333 -0.00(-11.11%)
Oct 01, 2024 0.0500 0.0500 0.0400 0.0450 66,900 +0.00(+12.50%)
Sep 05, 2024 0.0400 0 -0.00(-11.11%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 33,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.