Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OZ )

0.3300 +0.0450 (+15.79%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2750 0.3300 0.2750 0.3300 17,557 +0.05(+15.79%)
Dec 19, 2024 0.3200 0.3200 0.2850 0.2850 8,333 -0.02(-5.00%)
Dec 18, 2024 0.2900 0.3000 0.2900 0.3000 22,833 +0.01(+3.45%)
Dec 17, 2024 0.3100 0.3100 0.2900 0.2900 13,000 -0.01(-3.33%)
Dec 16, 2024 0.3100 0.3100 0.3000 0.3000 26,000 -0.01(-1.64%)
Dec 13, 2024 0.3000 0.3050 0.3000 0.3050 47,590 +0.01(+1.67%)
Dec 12, 2024 0.3050 0.3100 0.3000 0.3000 89,945 -0.01(-3.23%)
Dec 11, 2024 0.3150 0.3350 0.3100 0.3100 104,183 -0.06(-16.22%)
Dec 10, 2024 0.3650 0.3700 0.3650 0.3700 17,308 -0.01(-1.33%)
Dec 09, 2024 0.3700 0.3800 0.3700 0.3750 32,758 -0.03(-6.25%)
Dec 06, 2024 0.3900 0.4150 0.3900 0.4000 118,000 +0.06(+15.94%)
Dec 05, 2024 0.3250 0.3450 0.3200 0.3450 71,862 +0.01(+2.99%)
Dec 04, 2024 0.3600 0.3600 0.3350 0.3350 11,083 -0.04(-10.67%)
Dec 03, 2024 0.3400 0.3750 0.3400 0.3750 19,000 +0.03(+7.14%)
Dec 02, 2024 0.3600 0.3600 0.3500 0.3500 18,100 -0.01(-2.78%)
Nov 29, 2024 0.3700 0.3700 0.3600 0.3600 15,000 -0.01(-2.70%)
Nov 28, 2024 0.3700 0.3700 0.3700 0.3700 2,000 -0.02(-5.13%)
Nov 27, 2024 0.3900 0.3900 0.3900 0.3900 820 +0.01(+2.63%)
Nov 26, 2024 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Nov 25, 2024 0.3900 0.3900 0.3900 0.3900 1,204 +0.01(+1.30%)
Nov 22, 2024 0.3500 0.3850 0.3500 0.3850 10,500 +0.04(+10.00%)
Nov 20, 2024 0.3500 0 -0.02(-5.41%)
Nov 19, 2024 0.3600 0.3700 0.3600 0.3700 21,010 +0.00(+0.00%)
Nov 18, 2024 0.4000 0.4000 0.3700 0.3700 15,700 -0.04(-9.76%)
Nov 15, 2024 0.4200 0.4200 0.4100 0.4100 4,000 -0.01(-1.20%)
Nov 14, 2024 0.4200 0.5100 0.4150 0.4150 31,305 +0.04(+12.16%)
Nov 13, 2024 0.3600 0.3700 0.3600 0.3700 14,000 +0.02(+5.71%)
Nov 12, 2024 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Nov 11, 2024 0.3600 0.3600 0.3500 0.3500 5,700 -0.01(-2.78%)
Nov 08, 2024 0.4000 0.4000 0.3600 0.3600 5,000 -0.04(-10.00%)
Nov 06, 2024 0.4000 0 +0.00(+0.00%)
Nov 05, 2024 0.3600 0.4000 0.3600 0.4000 157,000 +0.05(+12.68%)
Nov 04, 2024 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Nov 01, 2024 0.3500 0.3550 0.3400 0.3550 8,100 +0.01(+2.90%)
Oct 31, 2024 0.3250 0.3450 0.3250 0.3450 14,108 -0.01(-2.82%)
Oct 30, 2024 0.3550 0.3550 0.3400 0.3550 23,000 +0.00(+0.00%)
Oct 29, 2024 0.3250 0.3550 0.3200 0.3550 24,027 +0.03(+10.94%)
Oct 28, 2024 0.3350 0.3450 0.3200 0.3200 97,600 +0.00(+0.00%)
Oct 25, 2024 0.3350 0.3350 0.3200 0.3200 50,000 -0.02(-4.48%)
Oct 24, 2024 0.3550 0.3700 0.3300 0.3350 49,379 -0.05(-14.10%)
Oct 23, 2024 0.3500 0.3900 0.3500 0.3900 18,000 +0.05(+14.71%)
Oct 22, 2024 0.3150 0.3750 0.3150 0.3400 324,063 -0.05(-12.82%)
Oct 21, 2024 0.3900 0.3950 0.3900 0.3900 30,027 -0.01(-2.50%)
Oct 17, 2024 0.4000 0 +0.00(+0.00%)
Oct 16, 2024 0.4000 0.4000 0.4000 0.4000 5,833 +0.00(+0.00%)
Oct 15, 2024 0.4000 0.4000 0.4000 0.4000 5,358 +0.00(+0.00%)
Oct 11, 2024 0.4000 0 +0.00(+0.00%)
Oct 10, 2024 0.4000 0.4000 0.4000 0.4000 83,800 +0.00(+0.00%)
Oct 09, 2024 0.4000 0.4000 0.4000 0.4000 129,770 -0.04(-9.09%)
Oct 08, 2024 0.4000 0.4400 0.4000 0.4400 90,379 +0.04(+10.00%)
Oct 07, 2024 0.4600 0.4600 0.4000 0.4000 16,500 -0.02(-4.76%)
Oct 04, 2024 0.4200 0.4200 0.4100 0.4200 12,500 +0.00(+0.00%)
Oct 03, 2024 0.4300 0.4300 0.4000 0.4200 46,014 +0.01(+2.44%)
Oct 02, 2024 0.5100 0.5100 0.4100 0.4100 36,201 +0.01(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.