Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ESPN )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0700	0	-0.01(-12.50%)
Nov 21, 2024				0.0800	0	+0.01(+14.29%)
Nov 15, 2024				0.0700	0	+0.00(+0.00%)
Nov 08, 2024				0.0700	0	+0.00(+0.00%)
Nov 06, 2024				0.0700	0	-0.01(-12.50%)
Nov 05, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 31, 2024				0.0800	0	+0.00(+0.00%)
Oct 30, 2024	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-15.79%)
Oct 25, 2024				0.0950	0	+0.01(+5.56%)
Oct 24, 2024	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-5.26%)
Oct 18, 2024				0.0950	0	+0.02(+26.67%)
Oct 16, 2024				0.0750	0	-0.01(-6.25%)
Oct 11, 2024				0.0800	0	+0.00(+0.00%)
Oct 07, 2024				0.0800	0	+0.00(+0.00%)
Oct 04, 2024	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Oct 02, 2024				0.0900	0	-0.01(-5.26%)
Oct 01, 2024	0.0950	0.1000	0.0950	0.0950	90,000	+0.01(+5.56%)
Sep 26, 2024				0.0900	0	-0.01(-10.00%)
Sep 25, 2024	0.0900	0.1000	0.0900	0.1000	26,000	+0.01(+11.11%)
Sep 24, 2024	0.0900	0.0950	0.0900	0.0900	90,000	+0.00(+0.00%)
Sep 20, 2024				0.0900	0	+0.00(+5.88%)
Sep 19, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Sep 18, 2024	0.0850	0.0850	0.0800	0.0850	24,500	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0850	0.0800	0.0850	52,000	+0.01(+21.43%)
Sep 12, 2024				0.0700	0	-0.01(-12.50%)
Sep 11, 2024	0.0600	0.0800	0.0600	0.0800	66,200	+0.01(+14.29%)
Sep 05, 2024				0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: ESPN )

Historical Prices