Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.4500 +0.0100 (+2.27%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.4500 0.4500 0.4500 0.4500 15,560 +0.01(+2.27%)
Jul 04, 2024 0.4450 0.4500 0.4400 0.4400 34,500 +0.01(+1.15%)
Jul 03, 2024 0.4450 0.4450 0.4350 0.4350 9,500 -0.02(-3.33%)
Jul 02, 2024 0.4500 0.4500 0.4400 0.4500 2,500 +0.00(+0.00%)
Jun 28, 2024 0.4500 0 +0.01(+1.12%)
Jun 27, 2024 0.4500 0.4500 0.4200 0.4450 27,500 +0.00(+0.00%)
Jun 26, 2024 0.4400 0.4500 0.4400 0.4450 27,000 -0.05(-10.10%)
Jun 25, 2024 0.4950 0.4950 0.4950 0.4950 500 +0.05(+12.50%)
Jun 24, 2024 0.4700 0.4700 0.4400 0.4400 16,300 -0.03(-5.38%)
Jun 21, 2024 0.4500 0.4700 0.4500 0.4650 8,500 +0.02(+3.33%)
Jun 20, 2024 0.4950 0.4950 0.4500 0.4500 46,000 -0.05(-10.00%)
Jun 19, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Jun 18, 2024 0.4500 0.4700 0.4500 0.4700 5,500 +0.02(+4.44%)
Jun 17, 2024 0.4500 0.4500 0.4500 0.4500 73,100 +0.00(+0.00%)
Jun 14, 2024 0.4600 0.4600 0.4500 0.4500 4,000 -0.02(-3.23%)
Jun 13, 2024 0.4900 0.4900 0.4650 0.4650 5,500 -0.02(-5.10%)
Jun 12, 2024 0.4700 0.4900 0.4700 0.4900 2,500 +0.02(+4.26%)
Jun 11, 2024 0.4700 0.4700 0.4700 0.4700 10,500 -0.01(-2.08%)
Jun 10, 2024 0.4900 0.4900 0.4800 0.4800 4,000 -0.01(-1.03%)
Jun 07, 2024 0.4700 0.4850 0.4550 0.4850 14,500 +0.02(+4.30%)
Jun 06, 2024 0.4800 0.4900 0.4650 0.4650 20,002 -0.02(-4.12%)
Jun 05, 2024 0.4750 0.4900 0.4750 0.4850 25,000 +0.02(+3.19%)
Jun 04, 2024 0.4850 0.4850 0.4700 0.4700 22,000 -0.02(-4.08%)
Jun 03, 2024 0.5000 0.5000 0.4900 0.4900 5,000 -0.01(-2.00%)
May 31, 2024 0.5000 0.5200 0.4950 0.5000 23,400 +0.00(+0.00%)
May 30, 2024 0.5000 0.5000 0.4850 0.5000 25,500 -0.04(-7.41%)
May 29, 2024 0.5200 0.5400 0.5000 0.5400 19,500 +0.04(+8.00%)
May 28, 2024 0.5400 0.5400 0.5000 0.5000 9,000 -0.05(-9.09%)
May 27, 2024 0.5500 0.5500 0.5500 0.5500 1,000 -0.03(-5.17%)
May 24, 2024 0.5800 0.5800 0.5800 0.5800 1,500 +0.02(+3.57%)
May 23, 2024 0.5800 0.5800 0.5600 0.5600 4,010 -0.04(-6.67%)
May 22, 2024 0.6000 0.6000 0.6000 0.6000 10,000 +0.02(+3.45%)
May 21, 2024 0.5600 0.5800 0.5600 0.5800 2,000 -0.02(-3.33%)
May 17, 2024 0.6000 0 +0.01(+1.69%)
May 16, 2024 0.5600 0.5900 0.5500 0.5900 7,000 -0.01(-1.67%)
May 15, 2024 0.6000 0.6000 0.6000 0.6000 4,000 +0.02(+3.45%)
May 14, 2024 0.6000 0.6000 0.5800 0.5800 2,400 +0.01(+1.75%)
May 13, 2024 0.6500 0.6500 0.5700 0.5700 16,879 -0.02(-3.39%)
May 10, 2024 0.5900 0.6300 0.5700 0.5900 54,840 +0.00(+0.00%)
May 09, 2024 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
May 08, 2024 0.5900 0.6100 0.5900 0.6000 3,000 +0.06(+11.11%)
May 07, 2024 0.5600 0.5600 0.5400 0.5400 3,000 +0.00(+0.00%)
May 06, 2024 0.5600 0.5600 0.5400 0.5400 2,500 -0.03(-5.26%)
May 03, 2024 0.5600 0.5700 0.5500 0.5700 5,500 +0.00(+0.00%)
May 02, 2024 0.5100 0.6000 0.5100 0.5700 12,500 +0.07(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.