Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LEX )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.2500 0 +0.00(+0.00%)
Sep 12, 2024 0.2500 0 +0.00(+0.00%)
Sep 11, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 10, 2024 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Sep 06, 2024 0.2750 0.2750 0.2500 0.2500 5,500 -0.05(-16.67%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Sep 03, 2024 0.3000 0 +0.02(+9.09%)
Aug 30, 2024 0.2750 0 +0.00(+0.00%)
Aug 29, 2024 0.2500 0.3450 0.2500 0.2750 143,500 +0.06(+25.00%)
Aug 27, 2024 0.2200 0 -0.08(-26.67%)
Aug 23, 2024 0.3000 0 +0.02(+7.14%)
Aug 20, 2024 0.2800 0 -0.04(-12.50%)
Aug 19, 2024 0.2950 0.3200 0.2950 0.3200 10,500 +0.03(+8.47%)
Aug 16, 2024 0.2950 0.2950 0.2950 0.2950 7,000 -0.03(-7.81%)
Aug 12, 2024 0.3200 0 +0.00(+0.00%)
Aug 09, 2024 0.2900 0.3200 0.2900 0.3200 13,000 +0.00(+0.00%)
Aug 08, 2024 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Aug 07, 2024 0.3000 0.3200 0.3000 0.3200 6,950 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.