Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

0.9650 +0.0350 (+3.76%)
Streaming Delayed Price Updated: 12:37 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.9000 0.9400 0.8700 0.9300 499,236 +0.04(+4.49%)
Nov 25, 2024 0.8600 0.9200 0.8500 0.8900 465,485 +0.03(+3.49%)
Nov 22, 2024 0.8900 0.8900 0.8200 0.8600 292,340 -0.02(-2.27%)
Nov 21, 2024 0.8000 0.9000 0.7700 0.8800 486,194 +0.09(+11.39%)
Nov 20, 2024 0.7300 0.7900 0.7100 0.7900 282,015 +0.05(+6.76%)
Nov 19, 2024 0.6700 0.7400 0.6500 0.7400 505,525 +0.06(+8.82%)
Nov 18, 2024 0.6500 0.6900 0.6500 0.6800 559,649 +0.03(+4.62%)
Nov 15, 2024 0.6800 0.6800 0.6500 0.6500 120,663 -0.02(-2.99%)
Nov 14, 2024 0.6800 0.6800 0.6700 0.6700 65,291 -0.01(-1.47%)
Nov 13, 2024 0.7000 0.7200 0.6800 0.6800 227,481 -0.02(-2.86%)
Nov 12, 2024 0.6900 0.7000 0.6700 0.7000 207,510 +0.00(+0.00%)
Nov 11, 2024 0.6900 0.7000 0.6400 0.7000 256,481 +0.01(+1.45%)
Nov 08, 2024 0.7300 0.7300 0.6800 0.6900 162,461 -0.03(-4.17%)
Nov 07, 2024 0.7300 0.7400 0.7100 0.7200 123,230 +0.00(+0.00%)
Nov 06, 2024 0.7100 0.7300 0.6900 0.7200 406,355 +0.01(+1.41%)
Nov 05, 2024 0.7500 0.7500 0.7100 0.7100 331,164 -0.03(-4.05%)
Nov 04, 2024 0.7900 0.7900 0.7400 0.7400 352,856 -0.05(-6.33%)
Nov 01, 2024 0.7800 0.8050 0.7800 0.7900 265,358 +0.00(+0.00%)
Oct 31, 2024 0.8600 0.8600 0.7800 0.7900 653,661 -0.06(-7.06%)
Oct 30, 2024 0.8000 0.8500 0.7800 0.8500 380,287 +0.06(+7.59%)
Oct 29, 2024 0.7500 0.7900 0.7400 0.7900 469,371 +0.05(+6.76%)
Oct 28, 2024 0.7400 0.7600 0.7300 0.7400 360,813 +0.01(+1.37%)
Oct 25, 2024 0.7700 0.7700 0.7200 0.7300 221,826 -0.04(-5.19%)
Oct 24, 2024 0.7700 0.7900 0.7500 0.7700 53,655 +0.01(+1.32%)
Oct 23, 2024 0.8000 0.8000 0.7500 0.7600 300,939 -0.04(-5.00%)
Oct 22, 2024 0.8100 0.8100 0.7800 0.8000 149,746 -0.02(-2.44%)
Oct 21, 2024 0.8500 0.8500 0.8000 0.8200 233,395 -0.03(-3.53%)
Oct 18, 2024 0.8700 0.8700 0.8300 0.8500 159,716 -0.01(-1.16%)
Oct 17, 2024 0.9000 0.9100 0.8400 0.8600 471,608 -0.03(-3.37%)
Oct 16, 2024 0.8700 0.9000 0.8600 0.8900 243,329 +0.03(+3.49%)
Oct 15, 2024 0.9400 0.9400 0.8600 0.8600 219,099 -0.06(-6.52%)
Oct 11, 2024 0.9200 0 +0.04(+4.55%)
Oct 10, 2024 0.8800 0.8800 0.8400 0.8800 163,032 +0.01(+1.15%)
Oct 09, 2024 0.8600 0.9100 0.8600 0.8700 758,013 +0.02(+2.35%)
Oct 08, 2024 0.9000 0.9000 0.8400 0.8500 576,952 -0.04(-4.49%)
Oct 07, 2024 0.9000 0.9700 0.8700 0.8900 908,036 +0.02(+1.71%)
Oct 04, 2024 0.8600 0.9300 0.8600 0.8750 1,458,022 +0.03(+2.94%)
Oct 03, 2024 0.8800 0.8800 0.8300 0.8500 907,186 -0.02(-2.30%)
Oct 02, 2024 0.7700 0.8700 0.7700 0.8700 1,295,723 +0.12(+16.00%)
Oct 01, 2024 0.7000 0.7600 0.6900 0.7500 2,718,573 +0.05(+7.14%)
Sep 30, 2024 0.7000 0.7000 0.6800 0.7000 278,990 +0.02(+2.94%)
Sep 27, 2024 0.6700 0.7000 0.6700 0.6800 174,878 +0.00(+0.00%)
Sep 26, 2024 0.7100 0.7200 0.6700 0.6800 411,101 -0.03(-4.23%)
Sep 25, 2024 0.7200 0.7200 0.6500 0.7100 583,279 +0.00(+0.00%)
Sep 24, 2024 0.6600 0.7100 0.6400 0.7100 458,193 +0.07(+10.94%)
Sep 23, 2024 0.6700 0.6700 0.6300 0.6400 130,207 -0.01(-1.54%)
Sep 20, 2024 0.6800 0.6800 0.6400 0.6500 106,954 -0.03(-4.41%)
Sep 19, 2024 0.6700 0.6800 0.6600 0.6800 117,176 +0.02(+3.03%)
Sep 18, 2024 0.6800 0.6800 0.6400 0.6600 187,946 -0.02(-2.22%)
Sep 17, 2024 0.7000 0.7100 0.6750 0.6750 505,091 +0.01(+0.75%)
Sep 16, 2024 0.6900 0.7000 0.6500 0.6700 162,205 -0.02(-2.90%)
Sep 13, 2024 0.6700 0.7100 0.6600 0.6900 508,300 +0.03(+4.55%)
Sep 12, 2024 0.6700 0.7000 0.6600 0.6600 417,322 +0.00(+0.00%)
Sep 11, 2024 0.6200 0.6700 0.6200 0.6600 461,660 +0.09(+15.79%)
Sep 10, 2024 0.6300 0.6300 0.5700 0.5700 416,040 -0.05(-8.06%)
Sep 09, 2024 0.6200 0.6300 0.6200 0.6200 39,007 +0.01(+1.64%)
Sep 06, 2024 0.6500 0.6600 0.6100 0.6100 174,817 -0.04(-6.15%)
Sep 05, 2024 0.6500 0.6700 0.6500 0.6500 139,135 +0.00(+0.00%)
Sep 04, 2024 0.6600 0.6700 0.6500 0.6500 261,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.