Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.3050 0.3050 0.3000 0.3000 7,320 -0.01(-1.64%)
Jun 20, 2024 0.3050 0.3050 0.3000 0.3050 33,059 +0.01(+1.67%)
Jun 19, 2024 0.3000 0.3000 0.2900 0.3000 45,050 +0.00(+0.00%)
Jun 18, 2024 0.2900 0.3050 0.2900 0.3000 148,000 +0.01(+3.45%)
Jun 17, 2024 0.2800 0.2900 0.2800 0.2900 48,370 +0.01(+5.45%)
Jun 14, 2024 0.2600 0.2750 0.2550 0.2750 200,000 +0.02(+5.77%)
Jun 13, 2024 0.2700 0.2700 0.2600 0.2600 97,695 -0.02(-7.14%)
Jun 12, 2024 0.2750 0.2800 0.2750 0.2800 10,637 +0.00(+0.00%)
Jun 11, 2024 0.2850 0.2850 0.2600 0.2800 56,000 +0.00(+0.00%)
Jun 10, 2024 0.2800 0.2850 0.2750 0.2800 201,678 +0.00(+0.00%)
Jun 07, 2024 0.2900 0.2900 0.2800 0.2800 36,050 -0.01(-3.45%)
Jun 06, 2024 0.3000 0.3000 0.2850 0.2900 263,850 -0.01(-3.33%)
Jun 05, 2024 0.2850 0.3000 0.2850 0.3000 61,994 +0.02(+5.26%)
Jun 04, 2024 0.2850 0.2850 0.2850 0.2850 5,510 -0.01(-1.72%)
Jun 03, 2024 0.2950 0.2950 0.2850 0.2900 94,098 +0.00(+0.00%)
May 31, 2024 0.2950 0.3000 0.2900 0.2900 68,987 +0.00(+0.00%)
May 30, 2024 0.2950 0.3050 0.2900 0.2900 391,475 -0.01(-3.33%)
May 29, 2024 0.3250 0.3250 0.3000 0.3000 345,335 -0.02(-4.76%)
May 28, 2024 0.3100 0.3700 0.3100 0.3150 291,971 +0.00(+0.00%)
May 27, 2024 0.3100 0.3150 0.3100 0.3150 145,507 +0.01(+1.61%)
May 24, 2024 0.2700 0.3300 0.2650 0.3100 298,363 +0.04(+14.81%)
May 23, 2024 0.2800 0.2800 0.2700 0.2700 24,239 -0.01(-3.57%)
May 22, 2024 0.2850 0.2850 0.2800 0.2800 113,500 +0.00(+0.00%)
May 21, 2024 0.2850 0.3200 0.2800 0.2800 166,200 +0.00(+0.00%)
May 17, 2024 0.2800 0 +0.01(+3.70%)
May 16, 2024 0.2750 0.2750 0.2600 0.2700 12,750 +0.00(+0.00%)
May 15, 2024 0.2650 0.2800 0.2600 0.2700 39,633 +0.01(+3.85%)
May 14, 2024 0.2500 0.2650 0.2500 0.2600 8,806 +0.01(+4.00%)
May 13, 2024 0.2500 0.2500 0.2500 0.2500 7,500 +0.01(+4.17%)
May 10, 2024 0.2500 0.2500 0.2400 0.2400 5,500 +0.00(+0.00%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 39,002 +0.01(+2.13%)
May 08, 2024 0.2400 0.2400 0.2350 0.2350 10,525 -0.02(-6.00%)
May 07, 2024 0.2700 0.2700 0.2500 0.2500 7,500 +0.01(+4.17%)
May 06, 2024 0.2300 0.2500 0.2300 0.2400 10,913 -0.01(-4.00%)
May 03, 2024 0.2500 0.2500 0.2500 0.2500 47,390 +0.00(+0.00%)
May 02, 2024 0.2500 0.2500 0.2500 0.2500 51,046 -0.01(-3.85%)
May 01, 2024 0.2600 0.2600 0.2550 0.2600 10,641 -0.01(-1.89%)
Apr 30, 2024 0.2650 0.2700 0.2650 0.2650 34,537 -0.01(-1.85%)
Apr 29, 2024 0.2700 0.2700 0.2600 0.2700 9,155 +0.02(+8.00%)
Apr 26, 2024 0.2350 0.2500 0.2350 0.2500 126,875 +0.02(+6.38%)
Apr 25, 2024 0.2200 0.2350 0.2200 0.2350 4,000 +0.00(+2.17%)
Apr 24, 2024 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 23, 2024 0.2300 0.2300 0.2300 0.2300 1,085 +0.02(+9.52%)
Apr 22, 2024 0.2200 0.2200 0.2100 0.2100 14,212 -0.03(-12.50%)
Apr 19, 2024 0.2200 0.2400 0.2200 0.2400 20,649 +0.02(+9.09%)
Apr 18, 2024 0.2150 0.2200 0.2150 0.2200 24,536 +0.01(+4.76%)
Apr 17, 2024 0.2100 0.2100 0.2050 0.2100 28,000 -0.01(-2.33%)
Apr 16, 2024 0.2100 0.2150 0.2100 0.2150 10,563 +0.00(+0.00%)
Apr 15, 2024 0.2250 0.2300 0.2150 0.2150 33,048 +0.00(+0.00%)
Apr 12, 2024 0.2100 0.2150 0.2100 0.2150 66,500 +0.01(+4.88%)
Apr 10, 2024 0.2050 0 +0.00(+2.50%)
Apr 09, 2024 0.2050 0.2200 0.2000 0.2000 39,212 -0.01(-4.76%)
Apr 08, 2024 0.2250 0.2250 0.2050 0.2100 113,750 -0.02(-8.70%)
Apr 05, 2024 0.2250 0.2300 0.2200 0.2300 16,450 +0.01(+2.22%)
Apr 04, 2024 0.2250 0.2250 0.2200 0.2250 18,600 -0.01(-2.17%)
Apr 03, 2024 0.2400 0.2450 0.2300 0.2300 8,000 +0.00(+0.00%)
Apr 02, 2024 0.2250 0.2300 0.2250 0.2300 1,100 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.