Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.0850 0.0850 0.0850 0.0850 7,918 +0.01(+21.43%)
Jun 18, 2024 0.0700 0.0700 0.0700 0.0700 79,500 -0.01(-12.50%)
Jun 17, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jun 12, 2024 0.0850 0 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0950 0.0750 0.0850 58,627 +0.01(+13.33%)
Jun 10, 2024 0.0750 0.0750 0.0750 0.0750 7,940 +0.01(+15.38%)
Jun 07, 2024 0.0700 0.0700 0.0650 0.0650 8,350 -0.01(-7.14%)
Jun 06, 2024 0.0750 0.0750 0.0700 0.0700 145,000 -0.00(-6.67%)
Jun 05, 2024 0.0850 0.0850 0.0750 0.0750 17,626 -0.01(-6.25%)
Jun 04, 2024 0.0850 0.0850 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 03, 2024 0.0950 0.0950 0.0800 0.0800 38,064 -0.01(-11.11%)
May 31, 2024 0.0800 0.0900 0.0800 0.0900 150,635 +0.01(+12.50%)
May 30, 2024 0.0600 0.0800 0.0600 0.0800 3,922 +0.01(+23.08%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
May 23, 2024 0.0700 0 +0.00(+0.00%)
May 22, 2024 0.0500 0.0700 0.0500 0.0700 264,503 +0.02(+40.00%)
May 21, 2024 0.0550 0.0550 0.0500 0.0500 36,072 -0.01(-16.67%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0650 0.0600 0.0600 31,384 +0.00(+0.00%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
May 10, 2024 0.0600 0 -0.01(-7.69%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+30.00%)
May 08, 2024 0.0700 0.0700 0.0500 0.0500 91,110 -0.02(-28.57%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 23,165 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0700 0.0700 54,250 +0.00(+0.00%)
May 03, 2024 0.0800 0.0800 0.0700 0.0700 13,800 +0.00(+0.00%)
May 02, 2024 0.0700 0.0750 0.0700 0.0700 55,646 -0.00(-6.67%)
May 01, 2024 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
Apr 30, 2024 0.0800 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.0900 0.0800 0.0800 36,232 -0.01(-5.88%)
Apr 26, 2024 0.0850 0.0850 0.0850 0.0850 12,013 +0.01(+6.25%)
Apr 25, 2024 0.0850 0.0850 0.0700 0.0800 535,250 -0.01(-15.79%)
Apr 24, 2024 0.1150 0.1150 0.0950 0.0950 166,349 -0.01(-9.52%)
Apr 23, 2024 0.1200 0.1200 0.1050 0.1050 128,335 -0.01(-12.50%)
Apr 22, 2024 0.1200 0.1300 0.1150 0.1200 229,013 +0.00(+4.35%)
Apr 19, 2024 0.1100 0.1200 0.1100 0.1150 77,500 +0.01(+4.55%)
Apr 18, 2024 0.1050 0.1100 0.1050 0.1100 94,487 +0.01(+4.76%)
Apr 17, 2024 0.1050 0.1050 0.1000 0.1050 101,500 +0.00(+0.00%)
Apr 16, 2024 0.1050 0.1050 0.1050 0.1050 1,660 +0.00(+5.00%)
Apr 15, 2024 0.0950 0.1050 0.0950 0.1000 170,262 +0.01(+5.26%)
Apr 12, 2024 0.0900 0.0950 0.0900 0.0950 17,500 +0.01(+5.56%)
Apr 11, 2024 0.1000 0.1000 0.0900 0.0900 56,719 -0.01(-10.00%)
Apr 10, 2024 0.0900 0.1000 0.0900 0.1000 396,469 +0.01(+11.11%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 23,400 +0.00(+5.88%)
Apr 08, 2024 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 33,609 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0900 0.0800 0.0900 118,000 +0.00(+5.88%)
Apr 03, 2024 0.0850 0.0850 0.0850 0.0850 13,051 +0.01(+6.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 111,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.