Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

0.9500 +0.0300 (+3.26%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.9100 0.9500 0.9100 0.9500 52,831 +0.03(+3.26%)
Sep 18, 2024 0.9200 0 +0.10(+12.20%)
Sep 17, 2024 0.8300 0.8300 0.8000 0.8200 15,345 +0.00(+0.00%)
Sep 16, 2024 0.8600 0.9000 0.8200 0.8200 24,432 -0.01(-1.20%)
Sep 13, 2024 0.9100 0.9100 0.8200 0.8300 15,000 -0.08(-8.79%)
Sep 12, 2024 0.9100 0.9100 0.9100 0.9100 1,436 +0.00(+0.00%)
Sep 11, 2024 0.9100 0.9100 0.9100 0.9100 1,504 +0.00(+0.00%)
Sep 09, 2024 0.9100 0 -0.03(-3.19%)
Sep 05, 2024 0.9400 0 +0.03(+3.30%)
Sep 04, 2024 0.9100 0.9100 0.9100 0.9100 662 -0.03(-3.19%)
Sep 03, 2024 0.9400 0.9400 0.9400 0.9400 1,624 -0.01(-1.05%)
Aug 29, 2024 0.9500 0 -0.08(-7.77%)
Aug 26, 2024 1.030 0 +0.00(+0.00%)
Aug 12, 2024 1.030 15 -0.03(-2.83%)
Aug 09, 2024 1.040 1.060 1.040 1.060 51,025 +0.06(+6.00%)
Aug 08, 2024 1.050 1.050 1.000 1.000 25,300 -0.06(-5.66%)
Aug 07, 2024 1.010 1.060 1.010 1.060 340,718 +0.07(+7.07%)
Aug 06, 2024 0.9500 0.9900 0.9500 0.9900 34,259 +0.09(+10.00%)
Aug 02, 2024 0.9000 0 -0.02(-2.17%)
Aug 01, 2024 0.9200 0.9200 0.9200 0.9200 22,600 +0.00(+0.00%)
Jul 31, 2024 0.9300 0.9300 0.9200 0.9200 2,880 -0.03(-3.16%)
Jul 30, 2024 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Jul 29, 2024 0.9500 0.9500 0.9500 0.9500 1,000 -0.02(-2.06%)
Jul 26, 2024 0.9700 0.9700 0.9500 0.9700 35,506 -0.02(-2.02%)
Jul 25, 2024 0.9500 0.9900 0.9500 0.9900 6,500 +0.02(+2.06%)
Jul 24, 2024 0.9700 0.9700 0.9700 0.9700 2,200 +0.00(+0.00%)
Jul 23, 2024 0.9700 0.9700 0.9700 0.9700 1,265 -0.02(-2.02%)
Jul 18, 2024 0.9900 0 -0.01(-1.00%)
Jul 16, 2024 1.000 0 +0.01(+1.01%)
Jul 15, 2024 0.9900 0.9900 0.9900 0.9900 100 -0.01(-1.00%)
Jul 12, 2024 0.9900 1.000 0.9900 1.000 4,000 +0.01(+1.01%)
Jul 11, 2024 1.000 1.000 0.9900 0.9900 7,500 +0.03(+3.13%)
Jul 08, 2024 0.9600 1 -0.06(-5.88%)
Jul 05, 2024 1.020 1.020 1.020 1.020 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.