Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCOM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:54 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 4,437 -0.00(-11.11%)
Nov 26, 2024 0.0450 0 +0.00(+0.00%)
Nov 20, 2024 0.0450 0 -0.01(-10.00%)
Nov 18, 2024 0.0500 0 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 13, 2024 0.0450 0 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 102,500 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 129,000 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0450 0.0450 657,000 -0.01(-10.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 14,319 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 200,150 -0.00(-9.09%)
Nov 04, 2024 0.0500 0.0550 0.0500 0.0550 142,000 +0.00(+10.00%)
Nov 01, 2024 0.0600 0.0600 0.0500 0.0500 6,092 -0.00(-9.09%)
Oct 31, 2024 0.0550 0.0600 0.0550 0.0550 721,000 -0.00(-8.33%)
Oct 30, 2024 0.0550 0.0600 0.0550 0.0600 165,020 +0.00(+0.00%)
Oct 29, 2024 0.0650 0.0650 0.0550 0.0600 61,701 +0.00(+0.00%)
Oct 28, 2024 0.0600 0.0650 0.0550 0.0600 199,700 +0.00(+0.00%)
Oct 25, 2024 0.0600 0.0600 0.0550 0.0600 173,000 +0.00(+0.00%)
Oct 24, 2024 0.0600 0.0650 0.0550 0.0600 313,500 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0600 0.0500 0.0600 82,004 +0.00(+9.09%)
Oct 22, 2024 0.0550 0.0600 0.0500 0.0550 177,000 +0.00(+0.00%)
Oct 21, 2024 0.0550 0.0550 0.0500 0.0550 139,000 +0.00(+0.00%)
Oct 18, 2024 0.0550 0.0550 0.0500 0.0550 143,200 +0.00(+10.00%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0500 62,239 -0.00(-9.09%)
Oct 16, 2024 0.0550 0.0600 0.0500 0.0550 398,233 +0.01(+22.22%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 54,850 -0.01(-18.18%)
Oct 10, 2024 0.0550 0 +0.00(+10.00%)
Oct 09, 2024 0.0550 0.0550 0.0500 0.0500 73,500 -0.00(-9.09%)
Oct 08, 2024 0.0500 0.0550 0.0500 0.0550 83,500 +0.00(+10.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 243,500 -0.01(-16.67%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+9.09%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 26,000 +0.01(+22.22%)
Oct 01, 2024 0.0450 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Sep 27, 2024 0.0500 0 -0.01(-23.08%)
Sep 26, 2024 0.0600 0.0650 0.0550 0.0650 238,000 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0650 0.0550 0.0650 176,500 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0700 0.0650 0.0650 4,834 -0.01(-7.14%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 22,107 +0.01(+7.69%)
Sep 20, 2024 0.0600 0.0650 0.0550 0.0650 291,500 +0.01(+8.33%)
Sep 19, 2024 0.0650 0.0650 0.0600 0.0600 3,500 +0.00(+0.00%)
Sep 18, 2024 0.0550 0.0600 0.0550 0.0600 44,000 +0.01(+20.00%)
Sep 17, 2024 0.0600 0.0650 0.0500 0.0500 379,606 -0.01(-23.08%)
Sep 16, 2024 0.0550 0.0700 0.0500 0.0650 273,055 +0.01(+18.18%)
Sep 13, 2024 0.0500 0.0550 0.0450 0.0550 315,000 +0.00(+10.00%)
Sep 12, 2024 0.0500 0.0550 0.0450 0.0500 218,300 -0.00(-9.09%)
Sep 11, 2024 0.0450 0.0550 0.0450 0.0550 255,000 +0.01(+22.22%)
Sep 09, 2024 0.0450 55 -0.01(-10.00%)
Sep 06, 2024 0.0550 0.0550 0.0500 0.0500 177,103 -0.00(-9.09%)
Sep 05, 2024 0.0650 0.0650 0.0500 0.0550 92,000 -0.02(-21.43%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 46,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.