Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: IMM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0400	39	+0.01(+33.33%)
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	13,001	-0.01(-14.29%)
Sep 20, 2024				0.0350	0	+0.01(+40.00%)
Sep 18, 2024				0.0250	1	+0.00(+0.00%)
Sep 16, 2024				0.0250	22	+0.00(+0.00%)
Sep 12, 2024				0.0250	0	+0.00(+0.00%)
Sep 05, 2024				0.0250	0	+0.00(+0.00%)
Sep 04, 2024	0.0300	0.0300	0.0250	0.0250	50,000	+0.00(+0.00%)
Sep 03, 2024	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Aug 29, 2024				0.0250	0	-0.00(-16.67%)
Aug 27, 2024				0.0300	0	+0.00(+0.00%)
Aug 22, 2024				0.0300	0	-0.01(-14.29%)
Aug 20, 2024				0.0350	0	+0.00(+0.00%)
Aug 15, 2024				0.0350	0	+0.00(+0.00%)
Aug 14, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
Aug 02, 2024				0.0350	0	-0.00(-12.50%)
Jul 24, 2024				0.0400	0	+0.00(+0.00%)
Jul 18, 2024				0.0400	0	+0.01(+33.33%)
Jul 17, 2024	0.0400	0.0400	0.0300	0.0300	23,724	-0.01(-14.29%)
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	1,017	+0.01(+16.67%)
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: IMM )

Historical Prices