Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GEN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Nov 25, 2024 0.0900 0.0900 0.0850 0.0850 3,800 -0.01(-15.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1000 0.0950 0.1000 9,500 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1000 0.1000 0.1000 68,753 +0.01(+5.26%)
Nov 18, 2024 0.0950 0 -0.03(-24.00%)
Nov 15, 2024 0.1150 0.1300 0.1150 0.1250 39,306 +0.04(+38.89%)
Nov 13, 2024 0.0900 0 -0.03(-25.00%)
Nov 12, 2024 0.1450 0.1450 0.1200 0.1200 10,075 -0.01(-4.00%)
Nov 11, 2024 0.1350 0.1350 0.1200 0.1250 54,000 -0.02(-13.79%)
Nov 08, 2024 0.1350 0.1450 0.1350 0.1450 28,299 +0.00(+3.57%)
Nov 07, 2024 0.1450 0.1450 0.1400 0.1400 6,183 -0.00(-3.45%)
Nov 06, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Nov 05, 2024 0.1450 0.1450 0.1350 0.1450 20,000 -0.01(-3.33%)
Nov 01, 2024 0.1500 1 +0.01(+3.45%)
Oct 31, 2024 0.1450 0.1450 0.1450 0.1450 29,535 -0.02(-9.38%)
Oct 29, 2024 0.1600 0 +0.02(+10.34%)
Oct 28, 2024 0.1650 0.1650 0.1450 0.1450 19,447 -0.01(-3.33%)
Oct 25, 2024 0.1700 0.1700 0.1500 0.1500 24,000 -0.02(-11.76%)
Oct 24, 2024 0.1700 0.1700 0.1700 0.1700 1,400 +0.01(+6.25%)
Oct 23, 2024 0.1600 0.1600 0.1600 0.1600 4,300 +0.01(+6.67%)
Oct 22, 2024 0.1700 0.1700 0.1500 0.1500 12,939 -0.01(-6.25%)
Oct 21, 2024 0.1500 0.1700 0.1500 0.1600 54,910 +0.02(+10.34%)
Oct 18, 2024 0.1400 0.1450 0.1400 0.1450 5,500 -0.01(-3.33%)
Oct 17, 2024 0.1500 0.1600 0.1500 0.1500 11,240 -0.01(-6.25%)
Oct 16, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+3.23%)
Oct 15, 2024 0.1600 0.1650 0.1550 0.1550 70,159 +0.00(+0.00%)
Oct 11, 2024 0.1550 0 +0.00(+0.00%)
Oct 10, 2024 0.1600 0.1600 0.1500 0.1550 20,600 +0.01(+10.71%)
Oct 09, 2024 0.1600 0.1600 0.1400 0.1400 32,740 -0.01(-6.67%)
Oct 08, 2024 0.1700 0.1700 0.1500 0.1500 101,000 -0.02(-9.09%)
Oct 07, 2024 0.1700 0.1700 0.1650 0.1650 38,000 -0.01(-2.94%)
Oct 04, 2024 0.1650 0.1700 0.1650 0.1700 10,906 +0.02(+9.68%)
Oct 03, 2024 0.1600 0.1600 0.1550 0.1550 55,840 -0.01(-3.13%)
Oct 02, 2024 0.1700 0.1700 0.1600 0.1600 174,625 -0.01(-3.03%)
Oct 01, 2024 0.2300 0.2300 0.1500 0.1650 664,960 -0.07(-28.26%)
Sep 30, 2024 0.2300 0.2300 0.2100 0.2300 18,975 +0.01(+2.22%)
Sep 27, 2024 0.2300 0.2400 0.2250 0.2250 22,910 -0.01(-4.26%)
Sep 26, 2024 0.2350 0.2400 0.2250 0.2350 68,224 +0.00(+0.00%)
Sep 25, 2024 0.2400 0.2400 0.2250 0.2350 9,320 -0.01(-2.08%)
Sep 24, 2024 0.2400 0.2400 0.2300 0.2400 17,500 +0.01(+2.13%)
Sep 23, 2024 0.2150 0.2350 0.2150 0.2350 53,900 +0.01(+6.82%)
Sep 20, 2024 0.2200 0.2200 0.2100 0.2200 10,735 +0.01(+4.76%)
Sep 19, 2024 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Sep 18, 2024 0.2300 0.2300 0.2100 0.2100 48,609 -0.03(-12.50%)
Sep 17, 2024 0.2400 0.2750 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 16, 2024 0.2400 0.2400 0.2250 0.2400 38,500 +0.00(+0.00%)
Sep 13, 2024 0.2700 0.2700 0.2300 0.2400 80,544 -0.04(-12.73%)
Sep 12, 2024 0.2750 0.2800 0.2650 0.2750 87,250 +0.00(+0.00%)
Sep 11, 2024 0.2600 0.2750 0.2600 0.2750 6,850 +0.00(+0.00%)
Sep 10, 2024 0.2750 0.2750 0.2600 0.2750 1,500 +0.02(+5.77%)
Sep 09, 2024 0.2800 0.2800 0.2600 0.2600 11,550 -0.03(-10.34%)
Sep 06, 2024 0.2850 0.2900 0.2650 0.2900 13,000 +0.01(+3.57%)
Sep 05, 2024 0.2550 0.2800 0.2550 0.2800 21,500 +0.01(+1.82%)
Sep 04, 2024 0.2750 0.2750 0.2500 0.2750 36,442 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.