Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YERB-U )

0.4500 +0.0100 (+2.27%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.4500 0.4800 0.4300 0.4400 56,712 -0.05(-10.20%)
May 21, 2024 0.4500 0.5100 0.4400 0.4900 65,950 +0.03(+7.69%)
May 17, 2024 0.4550 0 +0.02(+3.41%)
May 16, 2024 0.4400 0.4600 0.4400 0.4400 2,650 +0.01(+2.33%)
May 15, 2024 0.4250 0.4600 0.4200 0.4300 15,500 +0.00(+0.00%)
May 14, 2024 0.4200 0.4600 0.4150 0.4300 48,010 +0.01(+1.18%)
May 13, 2024 0.4700 0.4900 0.4250 0.4250 64,340 -0.04(-9.57%)
May 10, 2024 0.4700 0.5100 0.4700 0.4700 47,320 -0.01(-1.05%)
May 09, 2024 0.4900 0.4950 0.4700 0.4750 76,355 -0.02(-3.06%)
May 08, 2024 0.5000 0.5200 0.4900 0.4900 41,203 -0.02(-3.92%)
May 07, 2024 0.5200 0.5200 0.5100 0.5100 4,200 -0.02(-3.77%)
May 06, 2024 0.6100 0.6100 0.5200 0.5300 26,000 -0.04(-7.02%)
May 03, 2024 0.5700 0.5800 0.5200 0.5700 19,482 +0.07(+15.15%)
May 02, 2024 0.5300 0.5300 0.4950 0.4950 5,000 +0.00(+0.00%)
May 01, 2024 0.5200 0.5200 0.4950 0.4950 7,200 -0.01(-1.00%)
Apr 30, 2024 0.4900 0.5500 0.4900 0.5000 28,500 +0.01(+1.01%)
Apr 29, 2024 0.5300 0.5400 0.4950 0.4950 13,500 -0.06(-10.00%)
Apr 26, 2024 0.5000 0.5500 0.4900 0.5500 4,000 -0.02(-3.51%)
Apr 25, 2024 0.5400 0.5700 0.4800 0.5700 29,923 +0.05(+9.62%)
Apr 24, 2024 0.5400 0.5800 0.4950 0.5200 31,650 -0.01(-1.89%)
Apr 23, 2024 0.5000 0.5800 0.5000 0.5300 13,325 +0.02(+3.92%)
Apr 22, 2024 0.5400 0.5400 0.4950 0.5100 45,850 -0.04(-7.27%)
Apr 19, 2024 0.6000 0.6000 0.5500 0.5500 22,568 -0.05(-8.33%)
Apr 18, 2024 0.6000 0.6000 0.5600 0.6000 6,000 -0.03(-4.76%)
Apr 17, 2024 0.5900 0.6500 0.5300 0.6300 27,612 +0.01(+1.61%)
Apr 16, 2024 0.6400 0.6700 0.5900 0.6200 44,755 +0.00(+0.00%)
Apr 15, 2024 0.6900 0.6900 0.6100 0.6200 101,204 -0.08(-11.43%)
Apr 12, 2024 0.6900 0.7200 0.6900 0.7000 25,360 +0.03(+4.48%)
Apr 11, 2024 0.7200 0.7400 0.6700 0.6700 16,150 -0.05(-6.94%)
Apr 10, 2024 0.7200 0.7200 0.6900 0.7200 28,560 -0.04(-5.26%)
Apr 09, 2024 0.7200 0.7600 0.6800 0.7600 25,735 +0.00(+0.00%)
Apr 08, 2024 0.7900 0.7900 0.6900 0.7600 58,988 +0.05(+7.04%)
Apr 05, 2024 0.6500 0.7250 0.6500 0.7100 22,014 +0.03(+4.41%)
Apr 04, 2024 0.5600 0.6800 0.5600 0.6800 14,494 +0.09(+15.25%)
Apr 03, 2024 0.4850 0.5900 0.4600 0.5900 57,442 +0.10(+21.65%)
Apr 02, 2024 0.4950 0.5200 0.4850 0.4850 30,705 +0.00(+0.00%)
Apr 01, 2024 0.5300 0.5300 0.4850 0.4850 61,461 -0.04(-6.73%)
Mar 28, 2024 0.5200 0 +0.02(+4.00%)
Mar 27, 2024 0.5200 0.5500 0.5000 0.5000 29,900 +0.00(+0.00%)
Mar 26, 2024 0.5000 0.5600 0.5000 0.5000 50,400 -0.01(-1.96%)
Mar 25, 2024 0.5500 0.5500 0.4900 0.5100 33,925 -0.04(-7.27%)
Mar 22, 2024 0.4950 0.5500 0.4950 0.5500 6,600 +0.05(+10.00%)
Mar 21, 2024 0.5000 0.5100 0.4950 0.5000 15,194 -0.05(-9.09%)
Mar 20, 2024 0.5600 0.5900 0.5000 0.5500 60,716 +0.01(+1.85%)
Mar 19, 2024 0.5400 0.6000 0.5000 0.5400 32,493 -0.04(-6.90%)
Mar 18, 2024 0.5600 0.5800 0.5400 0.5800 3,430 +0.03(+5.45%)
Mar 15, 2024 0.5700 0.5700 0.5500 0.5500 3,650 +0.00(+0.00%)
Mar 14, 2024 0.5700 0.5900 0.5500 0.5500 15,125 -0.01(-1.79%)
Mar 13, 2024 0.5900 0.6200 0.5600 0.5600 17,372 -0.03(-5.08%)
Mar 12, 2024 0.6000 0.6000 0.5900 0.5900 6,710 -0.06(-9.23%)
Mar 11, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Mar 08, 2024 0.6700 0.6800 0.6200 0.6400 7,700 +0.03(+4.92%)
Mar 07, 2024 0.6100 0.6100 0.6100 0.6100 9,338 -0.01(-1.61%)
Mar 06, 2024 0.7500 0.8000 0.6200 0.6200 19,358 -0.03(-4.62%)
Mar 05, 2024 0.7000 0.7000 0.6500 0.6500 4,350 -0.13(-16.67%)
Mar 04, 2024 0.7600 0.7800 0.5500 0.7800 18,233 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.