Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOAL )

0.2200 +0.0700 (+46.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.1500 0.2200 0.1500 0.2200 359,701 +0.07(+46.67%)
Oct 01, 2024 0.1500 0.1500 0.1450 0.1500 21,500 +0.00(+0.00%)
Sep 30, 2024 0.1250 0.1500 0.1250 0.1500 188,795 +0.02(+15.38%)
Sep 26, 2024 0.1300 0 -0.01(-7.14%)
Sep 24, 2024 0.1400 0 +0.00(+0.00%)
Sep 23, 2024 0.1400 0.1400 0.1400 0.1400 11,000 -0.01(-6.67%)
Sep 17, 2024 0.1500 0 -0.01(-6.25%)
Sep 13, 2024 0.1600 0 -0.01(-3.03%)
Sep 12, 2024 0.1500 0.1650 0.1450 0.1650 32,500 +0.01(+6.45%)
Sep 11, 2024 0.1550 0.1550 0.1550 0.1550 9,500 -0.01(-3.13%)
Sep 10, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Sep 05, 2024 0.1700 0 -0.01(-8.11%)
Sep 04, 2024 0.1700 0.1850 0.1650 0.1850 7,500 +0.01(+6.94%)
Sep 03, 2024 0.1700 0.1730 0.1700 0.1730 7,000 -0.01(-3.89%)
Aug 30, 2024 0.1800 0 +0.01(+9.09%)
Aug 29, 2024 0.1700 0.1800 0.1650 0.1650 19,000 -0.02(-13.16%)
Aug 28, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 27, 2024 0.1700 0.1900 0.1700 0.1900 5,500 -0.01(-5.00%)
Aug 26, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 23, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 22, 2024 0.1900 0.2000 0.1900 0.2000 2,000 +0.00(+0.00%)
Aug 21, 2024 0.1850 0.2000 0.1850 0.2000 6,500 +0.00(+0.00%)
Aug 20, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 19, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 16, 2024 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 17,500 +0.00(+0.00%)
Aug 14, 2024 0.1800 0.2000 0.1750 0.2000 25,000 +0.00(+0.00%)
Aug 13, 2024 0.1800 0.2000 0.1800 0.2000 32,000 +0.02(+11.11%)
Aug 12, 2024 0.1900 0.2150 0.1800 0.1800 68,817 -0.02(-7.69%)
Aug 09, 2024 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Aug 08, 2024 0.2000 0.2000 0.2000 0.2000 11,500 -0.01(-4.76%)
Aug 07, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Aug 06, 2024 0.2150 0.2150 0.2000 0.2000 100,503 -0.00(-2.44%)
Aug 02, 2024 0.2050 0 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.