Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEMC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1500 0.1550 0.1450 0.1500 535,136 +0.00(+0.00%)
Sep 30, 2024 0.1550 0.1600 0.1500 0.1500 229,156 -0.01(-6.25%)
Sep 27, 2024 0.1550 0.1600 0.1500 0.1600 257,237 +0.01(+3.23%)
Sep 26, 2024 0.1650 0.1650 0.1500 0.1550 626,628 -0.01(-6.06%)
Sep 25, 2024 0.1650 0.1700 0.1650 0.1650 129,515 +0.00(+0.00%)
Sep 24, 2024 0.1600 0.1700 0.1600 0.1650 1,094,629 +0.01(+3.13%)
Sep 23, 2024 0.1750 0.1750 0.1500 0.1600 1,706,938 -0.02(-11.11%)
Sep 20, 2024 0.1900 0.1900 0.1800 0.1800 542,141 -0.01(-5.26%)
Sep 19, 2024 0.1950 0.1950 0.1880 0.1900 723,710 -0.01(-7.32%)
Sep 18, 2024 0.2100 0.2100 0.2000 0.2050 111,443 +0.00(+0.00%)
Sep 17, 2024 0.2100 0.2200 0.2050 0.2050 477,436 +0.00(+0.00%)
Sep 16, 2024 0.2000 0.2050 0.2000 0.2050 55,232 +0.00(+2.50%)
Sep 13, 2024 0.1950 0.2000 0.1950 0.2000 10,834 +0.01(+2.56%)
Sep 12, 2024 0.2000 0.2000 0.1950 0.1950 10,500 -0.01(-2.50%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 41,909 -0.00(-2.44%)
Sep 10, 2024 0.2000 0.2050 0.2000 0.2050 22,931 +0.00(+0.00%)
Sep 09, 2024 0.1950 0.2100 0.1950 0.2050 31,036 +0.00(+2.50%)
Sep 06, 2024 0.2000 0.2030 0.2000 0.2000 38,578 +0.00(+0.00%)
Sep 05, 2024 0.2000 0.2100 0.1950 0.2000 85,874 -0.01(-4.76%)
Sep 04, 2024 0.1900 0.2100 0.1900 0.2100 53,760 +0.01(+5.00%)
Sep 03, 2024 0.2000 0.2100 0.1950 0.2000 168,164 -0.00(-2.44%)
Aug 30, 2024 0.2050 0 +0.00(+0.00%)
Aug 29, 2024 0.2050 0.2150 0.2050 0.2050 86,220 -0.01(-2.38%)
Aug 28, 2024 0.2100 0.2150 0.2000 0.2100 102,583 +0.01(+5.00%)
Aug 27, 2024 0.2100 0.2100 0.2000 0.2000 6,932 -0.00(-2.44%)
Aug 26, 2024 0.2100 0.2100 0.2050 0.2050 95,178 +0.00(+2.50%)
Aug 23, 2024 0.2050 0.2050 0.1950 0.2000 66,533 +0.00(+0.00%)
Aug 22, 2024 0.2050 0.2050 0.1950 0.2000 112,200 +0.01(+2.56%)
Aug 21, 2024 0.1950 0.2000 0.1950 0.1950 173,724 +0.01(+2.63%)
Aug 20, 2024 0.1900 0.1950 0.1900 0.1900 144,127 +0.00(+0.00%)
Aug 19, 2024 0.1850 0.1950 0.1800 0.1900 445,697 +0.00(+0.00%)
Aug 16, 2024 0.2000 0.2000 0.1900 0.1900 616,230 -0.01(-2.56%)
Aug 15, 2024 0.2000 0.2050 0.1900 0.1950 308,666 -0.01(-2.50%)
Aug 14, 2024 0.2000 0.2100 0.2000 0.2000 129,385 +0.00(+0.00%)
Aug 13, 2024 0.2000 0.2250 0.1950 0.2000 746,298 +0.01(+2.56%)
Aug 12, 2024 0.2250 0.2250 0.1950 0.1950 1,216,512 -0.03(-13.33%)
Aug 09, 2024 0.2600 0.2600 0.2150 0.2250 839,303 -0.03(-11.76%)
Aug 08, 2024 0.2400 0.2600 0.2400 0.2550 507,586 +0.01(+4.08%)
Aug 07, 2024 0.2850 0.2850 0.2450 0.2450 481,198 -0.03(-10.91%)
Aug 06, 2024 0.2400 0.2800 0.2400 0.2750 398,856 +0.02(+5.77%)
Aug 02, 2024 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.