Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLSR )

0.5200 -0.0600 (-10.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5700 0.5700 0.5200 0.5200 74,617 -0.06(-10.34%)
Aug 29, 2024 0.5200 0.5800 0.5200 0.5800 49,745 +0.08(+16.00%)
Aug 28, 2024 0.5900 0.6000 0.5000 0.5000 136,719 -0.10(-16.67%)
Aug 27, 2024 0.6800 0.6800 0.5800 0.6000 106,307 -0.10(-14.29%)
Aug 26, 2024 0.5400 0.7200 0.5100 0.7000 94,140 +0.17(+32.08%)
Aug 23, 2024 0.5000 0.5300 0.5000 0.5300 101,422 +0.03(+6.00%)
Aug 22, 2024 0.5800 0.5900 0.4750 0.5000 347,675 -0.12(-19.35%)
Aug 21, 2024 0.5900 0.6500 0.5700 0.6200 138,668 +0.03(+5.08%)
Aug 20, 2024 0.5900 0.6200 0.5700 0.5900 135,353 -0.03(-4.84%)
Aug 19, 2024 0.6500 0.6600 0.6200 0.6200 26,010 -0.05(-7.46%)
Aug 16, 2024 0.6600 0.6700 0.6200 0.6700 45,042 +0.00(+0.00%)
Aug 15, 2024 0.6700 0.6900 0.6500 0.6700 51,038 +0.00(+0.00%)
Aug 14, 2024 0.5700 0.6700 0.5700 0.6700 63,711 +0.10(+17.54%)
Aug 13, 2024 0.6000 0.6200 0.5600 0.5700 97,759 -0.05(-8.06%)
Aug 12, 2024 0.5800 0.6200 0.5800 0.6200 47,550 +0.00(+0.00%)
Aug 09, 2024 0.5700 0.6200 0.5600 0.6200 59,811 +0.02(+3.33%)
Aug 08, 2024 0.5800 0.6000 0.5700 0.6000 31,579 +0.04(+7.14%)
Aug 07, 2024 0.6000 0.6000 0.5600 0.5600 61,522 -0.05(-8.20%)
Aug 06, 2024 0.5100 0.6500 0.5100 0.6100 101,974 -0.05(-7.58%)
Aug 02, 2024 0.6600 0 -0.05(-7.04%)
Aug 01, 2024 0.6800 0.7100 0.6500 0.7100 58,315 -0.01(-1.39%)
Jul 31, 2024 0.8000 0.8200 0.7100 0.7200 49,268 -0.10(-12.20%)
Jul 30, 2024 0.7500 0.8200 0.7300 0.8200 61,865 +0.08(+10.81%)
Jul 29, 2024 0.7400 0.7500 0.7300 0.7400 27,800 -0.01(-1.33%)
Jul 26, 2024 0.7100 0.7500 0.7000 0.7500 24,950 +0.06(+8.70%)
Jul 25, 2024 0.7700 0.7700 0.6900 0.6900 67,831 -0.08(-10.39%)
Jul 24, 2024 0.7900 0.8000 0.7700 0.7700 33,096 -0.05(-6.10%)
Jul 23, 2024 0.7900 0.8200 0.7900 0.8200 23,739 +0.02(+2.50%)
Jul 22, 2024 0.8400 0.8800 0.7800 0.8000 208,092 -0.04(-4.76%)
Jul 19, 2024 0.7500 0.8400 0.7500 0.8400 58,023 +0.08(+10.53%)
Jul 18, 2024 0.7600 0.8000 0.7300 0.7600 101,108 -0.01(-1.30%)
Jul 17, 2024 0.6400 0.8000 0.6400 0.7700 131,591 +0.11(+16.67%)
Jul 16, 2024 0.6700 0.7000 0.6400 0.6600 122,603 -0.01(-1.49%)
Jul 15, 2024 0.5600 0.6700 0.5100 0.6700 332,049 +0.13(+24.07%)
Jul 12, 2024 0.5700 0.5800 0.4800 0.5400 515,001 -0.03(-5.26%)
Jul 11, 2024 0.6800 0.6800 0.5400 0.5700 444,958 -0.10(-14.93%)
Jul 10, 2024 0.7200 0.7200 0.6400 0.6700 82,807 -0.02(-2.90%)
Jul 09, 2024 0.7500 0.8000 0.6900 0.6900 130,986 -0.07(-9.21%)
Jul 08, 2024 0.7300 0.7700 0.6900 0.7600 36,640 +0.01(+1.33%)
Jul 05, 2024 0.7600 0.7600 0.6800 0.7500 41,269 +0.05(+7.14%)
Jul 04, 2024 0.7800 0.8000 0.7000 0.7000 122,275 -0.13(-15.66%)
Jul 03, 2024 0.8100 0.8400 0.7800 0.8300 17,530 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.