Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XCYT )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1000 0.1000 0.0900 0.0950 83,000 -0.01(-5.00%)
Nov 25, 2024 0.1100 0.1100 0.1000 0.1000 23,000 -0.01(-9.09%)
Nov 22, 2024 0.1200 0.1200 0.1100 0.1100 17,000 -0.01(-12.00%)
Nov 21, 2024 0.1250 0.1250 0.1250 0.1250 23,100 +0.00(+0.00%)
Nov 20, 2024 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-3.85%)
Nov 19, 2024 0.1450 0.1450 0.1300 0.1300 11,500 -0.01(-7.14%)
Nov 18, 2024 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Nov 15, 2024 0.1400 0.1400 0.1350 0.1350 8,540 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 35,500 +0.00(+0.00%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 21,040 -0.01(-3.57%)
Nov 12, 2024 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Nov 11, 2024 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 6,400 +0.00(+0.00%)
Nov 06, 2024 0.1350 0 -0.01(-3.57%)
Nov 05, 2024 0.1350 0.1450 0.1350 0.1400 5,000 +0.00(+0.00%)
Nov 04, 2024 0.1650 0.1650 0.1400 0.1400 18,500 -0.02(-15.15%)
Nov 01, 2024 0.1650 0.1650 0.1600 0.1650 3,500 +0.02(+10.00%)
Oct 31, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 30, 2024 0.1350 0.1500 0.1350 0.1500 17,000 +0.01(+11.11%)
Oct 29, 2024 0.1500 0.1500 0.1350 0.1350 2,408 -0.01(-3.57%)
Oct 28, 2024 0.1500 0.1500 0.1400 0.1400 19,000 -0.01(-6.67%)
Oct 25, 2024 0.1500 0.1550 0.1500 0.1500 6,000 -0.01(-3.23%)
Oct 24, 2024 0.1400 0.1650 0.1400 0.1550 63,803 +0.01(+6.90%)
Oct 22, 2024 0.1450 0 +0.00(+0.00%)
Oct 21, 2024 0.1500 0.1500 0.1450 0.1450 52,000 -0.01(-3.33%)
Oct 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 17, 2024 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Oct 16, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Oct 11, 2024 0.1650 0 +0.02(+13.79%)
Oct 10, 2024 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Oct 09, 2024 0.1500 0.1500 0.1450 0.1450 123,000 -0.01(-3.33%)
Oct 08, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 07, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Oct 04, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 02, 2024 0.1500 0 +0.00(+0.00%)
Oct 01, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Sep 26, 2024 0.1500 0 -0.01(-3.23%)
Sep 25, 2024 0.1550 0.1550 0.1550 0.1550 24,000 +0.00(+0.00%)
Sep 24, 2024 0.1550 0.1550 0.1550 0.1550 67,000 -0.01(-6.06%)
Sep 23, 2024 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Sep 19, 2024 0.1650 0 +0.00(+0.00%)
Sep 18, 2024 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Sep 17, 2024 0.1550 0.1650 0.1550 0.1650 108,500 -0.01(-2.94%)
Sep 13, 2024 0.1700 0 +0.02(+13.33%)
Sep 12, 2024 0.1500 0.1600 0.1500 0.1500 509,118 +0.00(+0.00%)
Sep 11, 2024 0.1500 0.1500 0.1500 0.1500 253,500 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.