Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AERO )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0550 0.0500 0.0550 63,300 +0.00(+0.00%)
Nov 21, 2024 0.0550 0.0600 0.0550 0.0550 166,500 -0.00(-8.33%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 49,394 +0.00(+9.09%)
Nov 19, 2024 0.0600 0.0600 0.0550 0.0550 239,445 -0.00(-8.33%)
Nov 18, 2024 0.0650 0.0650 0.0600 0.0600 263,245 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0650 0.0600 0.0600 566,550 -0.01(-14.29%)
Nov 14, 2024 0.0700 0.0700 0.0700 0.0700 26,770 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0700 0.0700 1,750 +0.01(+7.69%)
Nov 12, 2024 0.0600 0.0650 0.0600 0.0650 38,500 +0.00(+0.00%)
Nov 11, 2024 0.0600 0.0650 0.0600 0.0650 79,370 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0700 0.0650 0.0650 175,000 -0.01(-7.14%)
Nov 07, 2024 0.0650 0.0700 0.0650 0.0700 107,050 +0.01(+16.67%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 78,357 -0.01(-7.69%)
Nov 05, 2024 0.0650 0.0650 0.0650 0.0650 116,000 +0.00(+0.00%)
Nov 04, 2024 0.0650 0.0650 0.0650 0.0650 28,200 +0.01(+8.33%)
Oct 31, 2024 0.0600 200 -0.01(-7.69%)
Oct 30, 2024 0.0650 0.0700 0.0650 0.0650 419,500 +0.00(+0.00%)
Oct 29, 2024 0.0650 0.0650 0.0650 0.0650 50,153 +0.00(+0.00%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 227,250 -0.01(-7.14%)
Oct 25, 2024 0.0600 0.0700 0.0600 0.0700 395,000 +0.01(+7.69%)
Oct 24, 2024 0.0600 0.0650 0.0600 0.0650 477,507 +0.01(+8.33%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 90,150 -0.01(-7.69%)
Oct 22, 2024 0.0600 0.0650 0.0600 0.0650 242,510 +0.01(+8.33%)
Oct 21, 2024 0.0700 0.0700 0.0600 0.0600 128,039 -0.01(-7.69%)
Oct 18, 2024 0.0700 0.0750 0.0600 0.0650 361,224 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0650 0.0650 683,440 -0.01(-18.75%)
Oct 16, 2024 0.0900 0.1000 0.0800 0.0800 860,178 -0.01(-11.11%)
Oct 15, 2024 0.1300 0.1350 0.0900 0.0900 2,528,959 -0.03(-25.00%)
Oct 11, 2024 0.1200 0 +0.02(+20.00%)
Oct 10, 2024 0.0900 0.1100 0.0900 0.1000 2,809,238 +0.02(+25.00%)
Oct 09, 2024 0.0800 0.0900 0.0750 0.0800 1,244,858 +0.01(+23.08%)
Oct 08, 2024 0.0750 0.0750 0.0600 0.0650 202,206 -0.01(-13.33%)
Oct 07, 2024 0.0500 0.0900 0.0500 0.0750 1,013,449 +0.03(+66.67%)
Oct 04, 2024 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 76,100 +0.00(+12.50%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 283,515 -0.00(-11.11%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 130,318 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0450 39,200 -0.01(-10.00%)
Sep 25, 2024 0.0500 0.0500 0.0450 0.0500 349,614 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0500 0.0450 0.0500 330,420 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0500 0.0450 0.0500 277,167 +0.01(+11.11%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 55,504 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0450 0.0450 3,435 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 40,403 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 21,071 +0.00(+0.00%)
Sep 13, 2024 0.0450 0.0500 0.0450 0.0500 89,150 +0.01(+11.11%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0450 222,194 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 76,100 -0.01(-10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 4,060 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 54,200 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0450 188,000 -0.01(-10.00%)
Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.