Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7200 0.7200 0.7100 0.7100 54,011 -0.01(-1.39%)
Jul 18, 2024 0.7300 0.7400 0.7200 0.7200 80,429 -0.01(-1.37%)
Jul 17, 2024 0.7800 0.7900 0.7300 0.7300 298,592 -0.07(-8.75%)
Jul 16, 2024 0.7700 0.8100 0.7700 0.8000 915,515 +0.00(+0.00%)
Jul 15, 2024 0.7600 0.8000 0.7500 0.8000 205,747 +0.02(+2.56%)
Jul 12, 2024 0.7600 0.7900 0.7600 0.7800 161,196 -0.01(-1.27%)
Jul 11, 2024 0.7800 0.7900 0.7500 0.7900 312,269 +0.02(+2.60%)
Jul 10, 2024 0.7500 0.8000 0.7500 0.7700 501,663 +0.01(+0.65%)
Jul 09, 2024 0.7300 0.7700 0.7200 0.7650 216,102 +0.01(+0.66%)
Jul 08, 2024 0.7500 0.7700 0.7300 0.7600 470,211 +0.01(+1.33%)
Jul 05, 2024 0.6800 0.7500 0.6800 0.7500 613,155 +0.07(+10.29%)
Jul 04, 2024 0.6400 0.6800 0.6400 0.6800 283,117 +0.05(+7.94%)
Jul 03, 2024 0.6200 0.6550 0.6200 0.6300 199,156 +0.01(+1.61%)
Jul 02, 2024 0.6400 0.6600 0.6200 0.6200 158,903 -0.04(-6.06%)
Jun 28, 2024 0.6600 0 +0.01(+1.54%)
Jun 27, 2024 0.7000 0.7200 0.6500 0.6500 1,123,447 -0.03(-4.41%)
Jun 26, 2024 0.7200 0.7400 0.6800 0.6800 1,355,410 -0.07(-9.33%)
Jun 25, 2024 0.8000 0.8100 0.7300 0.7500 1,398,749 -0.03(-3.85%)
Jun 24, 2024 0.7900 0.8100 0.7600 0.7800 1,231,929 +0.01(+1.30%)
Jun 21, 2024 0.7000 0.7900 0.6500 0.7700 2,136,642 +0.06(+8.45%)
Jun 20, 2024 0.6900 0.7300 0.6800 0.7100 714,870 +0.01(+1.43%)
Jun 19, 2024 0.6900 0.7000 0.6800 0.7000 30,932 +0.01(+1.45%)
Jun 18, 2024 0.6700 0.6900 0.6500 0.6900 607,371 +0.02(+2.99%)
Jun 17, 2024 0.6900 0.6900 0.6400 0.6700 520,831 +0.00(+0.00%)
Jun 14, 2024 0.7000 0.7100 0.6650 0.6700 605,979 -0.04(-5.63%)
Jun 13, 2024 0.7000 0.7200 0.6900 0.7100 114,925 -0.01(-1.39%)
Jun 12, 2024 0.6600 0.7200 0.6600 0.7200 158,310 +0.03(+4.35%)
Jun 11, 2024 0.6400 0.6900 0.6300 0.6900 138,024 +0.05(+7.81%)
Jun 10, 2024 0.6900 0.7000 0.6400 0.6400 747,329 -0.05(-7.25%)
Jun 07, 2024 0.7200 0.7300 0.6900 0.6900 127,866 +0.00(+0.00%)
Jun 06, 2024 0.7400 0.7400 0.6900 0.6900 298,052 -0.03(-4.17%)
Jun 05, 2024 0.7000 0.7200 0.7000 0.7200 168,649 +0.01(+1.41%)
Jun 04, 2024 0.7400 0.7400 0.7050 0.7100 279,299 -0.04(-5.33%)
Jun 03, 2024 0.7900 0.7950 0.7500 0.7500 97,267 -0.04(-5.06%)
May 31, 2024 0.8000 0.8000 0.7700 0.7900 206,649 +0.01(+1.28%)
May 30, 2024 0.7600 0.8100 0.7600 0.7800 726,602 +0.01(+1.30%)
May 29, 2024 0.7600 0.7700 0.7500 0.7700 305,965 +0.00(+0.00%)
May 28, 2024 0.7700 0.7700 0.7500 0.7700 403,565 +0.02(+2.67%)
May 27, 2024 0.7600 0.7600 0.7500 0.7500 88,264 -0.01(-1.32%)
May 24, 2024 0.7600 0.7650 0.7500 0.7600 137,604 +0.01(+1.33%)
May 23, 2024 0.7500 0.7700 0.7400 0.7500 435,648 +0.01(+1.35%)
May 22, 2024 0.7600 0.7700 0.7400 0.7400 414,609 -0.02(-2.63%)
May 21, 2024 0.7700 0.7800 0.7400 0.7600 762,219 +0.03(+4.11%)
May 17, 2024 0.7300 0 +0.03(+4.29%)
May 16, 2024 0.6800 0.7100 0.6800 0.7000 555,105 +0.02(+2.94%)
May 15, 2024 0.7100 0.7150 0.6800 0.6800 830,343 -0.03(-4.23%)
May 14, 2024 0.7400 0.7500 0.7050 0.7100 290,959 -0.04(-5.33%)
May 13, 2024 0.6900 0.7800 0.6900 0.7500 1,224,508 +0.06(+8.70%)
May 10, 2024 0.7300 0.7400 0.6900 0.6900 280,498 -0.03(-4.17%)
May 09, 2024 0.7200 0.7400 0.6900 0.7200 551,674 +0.01(+1.41%)
May 08, 2024 0.7300 0.7300 0.6900 0.7100 832,718 -0.02(-2.74%)
May 07, 2024 0.7600 0.7700 0.7300 0.7300 267,108 -0.01(-1.35%)
May 06, 2024 0.7400 0.7800 0.7400 0.7400 511,858 +0.01(+1.37%)
May 03, 2024 0.7400 0.7500 0.7300 0.7300 131,646 +0.00(+0.00%)
May 02, 2024 0.7200 0.7900 0.7200 0.7300 1,179,394 +0.04(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.