Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.6400	0.6600	0.6300	0.6300	351,020	+0.00(+0.00%)
Jul 25, 2024	0.6100	0.6400	0.5900	0.6300	371,732	+0.01(+1.61%)
Jul 24, 2024	0.6700	0.6700	0.6100	0.6200	815,385	-0.04(-6.06%)
Jul 23, 2024	0.6300	0.6600	0.6100	0.6600	902,903	+0.03(+4.76%)
Jul 22, 2024	0.6500	0.6650	0.6200	0.6300	804,112	+0.08(+14.55%)
Jul 19, 2024	0.5100	0.5800	0.4700	0.5500	628,190	-0.02(-3.51%)
Jul 18, 2024	0.5800	0.6000	0.5300	0.5700	167,837	-0.03(-5.00%)
Jul 17, 2024	0.7700	0.7700	0.5000	0.6000	503,472	-0.15(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FCGV )

Historical Prices