Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)
Sep 27, 2024				0.0500	0	-0.00(-9.09%)
Sep 25, 2024				0.0550	0	+0.00(+10.00%)
Sep 24, 2024	0.0500	0.0500	0.0500	0.0500	9,000	-0.01(-16.67%)
Sep 23, 2024	0.0600	0.0600	0.0600	0.0600	1,666	+0.00(+0.00%)
Sep 12, 2024				0.0600	0	+0.01(+20.00%)
Sep 11, 2024	0.0450	0.0500	0.0450	0.0500	89,065	+0.01(+25.00%)
Sep 10, 2024	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Sep 09, 2024	0.0400	0.0400	0.0400	0.0400	1,100	-0.01(-20.00%)
Sep 06, 2024	0.0500	0.0500	0.0500	0.0500	119,000	+0.00(+0.00%)
Sep 05, 2024	0.0500	0.0500	0.0500	0.0500	54,000	+0.00(+0.00%)
Sep 03, 2024				0.0500	0	+0.00(+0.00%)
Aug 30, 2024				0.0500	0	+0.00(+0.00%)
Aug 26, 2024				0.0500	0	+0.00(+0.00%)
Aug 20, 2024				0.0500	0	-0.01(-16.67%)
Aug 12, 2024				0.0600	0	+0.00(+9.09%)
Aug 06, 2024				0.0550	0	+0.00(+10.00%)
Aug 02, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Happy Creek Minerals Ltd (TSV: HPY )

Historical Prices