Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alx Res Corp (TSV: AL )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0250	0.0300	0.0250	0.0300	75,000	+0.00(+20.00%)
May 17, 2024				0.0250	0	+0.01(+25.00%)
May 16, 2024	0.0250	0.0250	0.0200	0.0200	327,000	-0.01(-20.00%)
May 15, 2024	0.0200	0.0250	0.0200	0.0250	21,200	+0.00(+0.00%)
May 14, 2024	0.0250	0.0250	0.0250	0.0250	36,500	+0.01(+25.00%)
May 13, 2024	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
May 10, 2024	0.0200	0.0250	0.0200	0.0250	59,000	+0.00(+0.00%)
May 09, 2024	0.0250	0.0250	0.0250	0.0250	165,000	+0.00(+0.00%)
May 08, 2024	0.0250	0.0250	0.0250	0.0250	38,000	+0.00(+0.00%)
May 07, 2024	0.0200	0.0250	0.0200	0.0250	79,500	+0.00(+0.00%)
May 06, 2024	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
May 03, 2024	0.0200	0.0250	0.0200	0.0250	717,000	+0.00(+0.00%)
May 02, 2024	0.0250	0.0250	0.0250	0.0250	40,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alx Res Corp (TSV: AL )

Historical Prices