Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Sep 30, 2024 0.0900 0 -0.02(-18.18%)
Sep 25, 2024 0.1100 0 +0.00(+0.00%)
Sep 24, 2024 0.0900 0.1100 0.0900 0.1100 138,003 +0.02(+29.41%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 146,000 +0.01(+13.33%)
Sep 19, 2024 0.0750 600 +0.00(+0.00%)
Sep 17, 2024 0.0750 0 -0.01(-6.25%)
Sep 16, 2024 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Sep 13, 2024 0.0800 0.0850 0.0800 0.0850 18,919 +0.00(+0.00%)
Sep 11, 2024 0.0850 0 +0.01(+6.25%)
Sep 10, 2024 0.0600 0.0900 0.0600 0.0800 491,510 +0.02(+33.33%)
Sep 09, 2024 0.0650 0.0650 0.0600 0.0600 358,615 -0.01(-7.69%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 32,026 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 99,245 -0.01(-7.14%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 95,424 +0.01(+7.69%)
Sep 03, 2024 0.0650 0.0650 0.0600 0.0650 96,598 +0.00(+0.00%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0650 0.0650 0.0600 0.0600 77,999 -0.01(-14.29%)
Aug 28, 2024 0.0500 0.0700 0.0500 0.0700 683,500 +0.02(+40.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Aug 26, 2024 0.0500 0.0500 0.0450 0.0450 217,000 -0.01(-10.00%)
Aug 20, 2024 0.0500 0 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0550 0.0500 0.0500 102,163 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 203,111 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0600 0.0500 0.0500 281,500 -0.00(-9.09%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0550 221,005 +0.00(+10.00%)
Aug 12, 2024 0.1000 0.1000 0.0500 0.0500 1,242,900 -0.07(-58.33%)
Aug 09, 2024 0.1100 0.1200 0.1100 0.1200 54,000 +0.01(+9.09%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Aug 06, 2024 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.