Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 16, 2024 0.0250 0 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 52,000 +0.01(+25.00%)
Aug 14, 2024 0.0250 0.0250 0.0200 0.0200 79,500 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 4,822 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0200 0.0200 93,000 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 43,500 -0.01(-20.00%)
Aug 08, 2024 0.0200 0.0250 0.0200 0.0250 311,484 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0200 0.0250 32,162 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 100,663 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 149,100 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0300 0.0250 0.0250 135,178 -0.00(-16.67%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 24, 2024 0.0300 150 +0.00(+0.00%)
Jul 22, 2024 0.0300 0 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 40,835 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0250 0.0250 128,000 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0250 0.0250 161,292 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0250 0.0250 154,001 -0.00(-16.67%)
Jul 11, 2024 0.0300 0.0300 0.0300 0.0300 140,332 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 520,645 +0.00(+20.00%)
Jul 09, 2024 0.0300 0.0300 0.0250 0.0250 16,950 -0.00(-16.67%)
Jul 08, 2024 0.0300 0.0300 0.0250 0.0300 279,100 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0250 0.0300 119,500 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 157,200 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 -0.01(-14.29%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0350 0.0300 0.0350 368,000 +0.01(+16.67%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 349,000 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0350 0.0300 0.0300 755,000 -0.01(-14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 3,282 +0.01(+16.67%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 2,167 -0.01(-14.29%)
Jun 18, 2024 0.0350 0.0350 0.0350 0.0350 48,100 -0.00(-12.50%)
Jun 17, 2024 0.0350 0.0400 0.0350 0.0400 192,000 +0.00(+14.29%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 264,300 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0350 0.0300 0.0350 8,600 -0.00(-12.50%)
Jun 12, 2024 0.0250 0.0400 0.0250 0.0400 590,137 +0.01(+33.33%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 481,039 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0250 0.0300 440,287 +0.00(+7.14%)
Jun 06, 2024 0.0300 0.0300 0.0250 0.0280 678,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.