Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4200	0.4200	0.4200	5,200	+0.00(+0.00%)
Apr 28, 2022	0.4550	0.4550	0.4100	0.4200	18,318	-0.04(-7.69%)
Apr 27, 2022	0.4250	0.4550	0.4250	0.4550	8,010	-0.01(-1.09%)
Apr 26, 2022	0.4500	0.4600	0.4300	0.4600	7,095	+0.03(+5.75%)
Apr 22, 2022				0.4350	0	+0.01(+2.35%)
Apr 21, 2022	0.4300	0.4300	0.4100	0.4250	73,603	-0.01(-1.16%)
Apr 20, 2022	0.4300	0.4300	0.4300	0.4300	7,000	-0.02(-4.44%)
Apr 19, 2022	0.4400	0.4500	0.4250	0.4500	163,042	-0.01(-2.17%)
Apr 18, 2022	0.4500	0.4700	0.4500	0.4600	9,655	-0.02(-4.17%)
Apr 14, 2022				0.4800	0	+0.03(+6.67%)
Apr 13, 2022	0.4500	0.4500	0.4500	0.4500	10,220	+0.01(+2.27%)
Apr 12, 2022	0.4800	0.4800	0.4300	0.4400	493,582	-0.05(-10.20%)
Apr 11, 2022	0.4900	0.4900	0.4900	0.4900	10,300	-0.01(-2.00%)
Apr 08, 2022	0.5000	0.5000	0.5000	0.5000	9,612	+0.01(+2.04%)
Apr 07, 2022	0.5000	0.5000	0.4900	0.4900	35,500	-0.01(-2.00%)
Apr 06, 2022	0.5100	0.5100	0.5000	0.5000	20,050	-0.01(-1.96%)
Apr 05, 2022	0.5500	0.5500	0.5100	0.5100	65,001	-0.02(-3.77%)
Apr 04, 2022	0.5200	0.5300	0.5200	0.5300	1,501	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices