Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3800	0.4000	0.3500	0.3500	40,000	-0.02(-4.11%)
May 16, 2024	0.3650	0.3650	0.3650	0.3650	3,000	+0.00(+0.00%)
May 14, 2024				0.3650	0	+0.00(+0.00%)
May 13, 2024	0.3600	0.3700	0.3600	0.3650	49,000	+0.01(+1.39%)
May 10, 2024	0.3800	0.3800	0.3600	0.3600	16,600	+0.00(+0.00%)
May 09, 2024	0.3700	0.3700	0.3600	0.3600	15,500	-0.01(-2.70%)
May 08, 2024	0.3700	0.3700	0.3700	0.3700	43,000	+0.00(+0.00%)
May 06, 2024				0.3700	0	+0.00(+0.00%)
May 02, 2024				0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices