Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3600 -0.0100 (-2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3700	0.3700	0.3700	0.3700	112,500	-0.03(-7.50%)
Apr 26, 2024				0.4000	0	+0.00(+0.00%)
Apr 24, 2024				0.4000	0	+0.00(+0.00%)
Apr 23, 2024	0.3900	0.4100	0.3900	0.4000	45,500	+0.02(+5.26%)
Apr 22, 2024	0.3850	0.3900	0.3800	0.3800	29,750	-0.02(-3.80%)
Apr 19, 2024	0.3950	0.3950	0.3950	0.3950	30,000	-0.01(-1.25%)
Apr 18, 2024	0.3900	0.4000	0.3900	0.4000	35,000	+0.00(+0.00%)
Apr 16, 2024				0.4000	0	+0.01(+2.56%)
Apr 15, 2024	0.4250	0.4300	0.3900	0.3900	24,510	+0.01(+1.30%)
Apr 12, 2024	0.4000	0.4000	0.3800	0.3850	25,000	-0.02(-3.75%)
Apr 11, 2024	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Apr 10, 2024	0.4000	0.4000	0.3800	0.4000	64,550	-0.01(-1.23%)
Apr 09, 2024	0.4050	0.4050	0.4050	0.4050	10,500	+0.01(+1.25%)
Apr 08, 2024	0.4200	0.4200	0.4000	0.4000	44,200	-0.01(-2.44%)
Apr 05, 2024	0.4050	0.4100	0.4050	0.4100	13,330	-0.04(-8.89%)
Apr 04, 2024	0.4400	0.4500	0.4400	0.4500	15,000	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices