Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 333 -0.01(-14.29%)
Mar 08, 2024 0.0350 0 +0.01(+40.00%)
Mar 06, 2024 0.0250 0 -0.00(-16.67%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+20.00%)
Feb 28, 2024 0.0250 0 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Feb 22, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 -0.01(-28.57%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0350 0.0300 0.0350 2,618 +0.01(+16.67%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 192,035 -0.01(-25.00%)
Feb 12, 2024 0.0300 0.0400 0.0300 0.0400 9,833 +0.01(+33.33%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 07, 2024 0.0350 0 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 0 +0.01(+16.67%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 22,513 -0.01(-14.29%)
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 3,757 +0.01(+16.67%)
Jan 25, 2024 0.0300 0 -0.01(-14.29%)
Jan 23, 2024 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0350 0 -0.01(-22.22%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.