Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2950 0.3000 0.2950 0.2950 87,351 +0.00(+0.00%)
May 28, 2021 0.3050 0.3050 0.2950 0.2950 55,027 -0.01(-3.28%)
May 27, 2021 0.3200 0.3200 0.3050 0.3050 17,100 +0.00(+0.00%)
May 26, 2021 0.3200 0.3200 0.3000 0.3050 24,316 -0.02(-4.69%)
May 25, 2021 0.3100 0.3200 0.3100 0.3200 87,759 +0.00(+0.00%)
May 20, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
May 19, 2021 0.3300 0.3500 0.3300 0.3400 56,546 +0.00(+0.00%)
May 18, 2021 0.3300 0.3500 0.3300 0.3400 138,335 +0.03(+9.68%)
May 17, 2021 0.3200 0.3200 0.3100 0.3100 5,369 +0.00(+0.00%)
May 14, 2021 0.3100 0.3100 0.3100 0.3100 9,230 +0.00(+0.00%)
May 13, 2021 0.3000 0.3200 0.3000 0.3100 77,534 +0.02(+5.08%)
May 12, 2021 0.3000 0.3150 0.2900 0.2950 80,208 -0.01(-1.67%)
May 11, 2021 0.3100 0.3100 0.3000 0.3000 10,327 -0.01(-1.64%)
May 10, 2021 0.3000 0.3050 0.2950 0.3050 80,231 +0.03(+12.96%)
May 07, 2021 0.2800 0.2800 0.2700 0.2700 35,776 -0.01(-1.82%)
May 06, 2021 0.2750 0.2800 0.2750 0.2750 9,429 +0.01(+1.85%)
May 05, 2021 0.2700 0.2700 0.2700 0.2700 18,913 +0.00(+0.00%)
May 04, 2021 0.2600 0.2700 0.2500 0.2700 20,086 +0.01(+3.85%)
May 03, 2021 0.2600 0.2700 0.2600 0.2600 35,789 +0.01(+4.00%)
Apr 30, 2021 0.2450 0.2800 0.2400 0.2500 129,928 +0.01(+4.17%)
Apr 29, 2021 0.2450 0.2450 0.2300 0.2400 245,020 +0.01(+4.35%)
Apr 28, 2021 0.2400 0.2400 0.2300 0.2300 139,747 -0.01(-4.17%)
Apr 27, 2021 0.2350 0.2400 0.2350 0.2400 128,734 +0.00(+0.00%)
Apr 26, 2021 0.2400 0.2450 0.2300 0.2400 138,242 +0.01(+2.13%)
Apr 23, 2021 0.2350 0.2350 0.2300 0.2350 56,121 +0.00(+0.00%)
Apr 22, 2021 0.2500 0.2500 0.2250 0.2350 297,423 -0.05(-16.07%)
Apr 21, 2021 0.2700 0.2800 0.2650 0.2800 29,482 +0.02(+5.66%)
Apr 20, 2021 0.2650 0.2650 0.2600 0.2650 29,711 +0.00(+0.00%)
Apr 19, 2021 0.2700 0.2850 0.2500 0.2650 194,386 +0.03(+12.77%)
Apr 16, 2021 0.2350 0.2450 0.2350 0.2350 19,911 +0.00(+0.00%)
Apr 15, 2021 0.2250 0.2400 0.2250 0.2350 65,088 +0.01(+4.44%)
Apr 14, 2021 0.2250 0.2250 0.2250 0.2250 36,080 +0.00(+0.00%)
Apr 13, 2021 0.2300 0.2300 0.2250 0.2250 40,320 +0.00(+0.00%)
Apr 12, 2021 0.2250 0.2250 0.2200 0.2250 106,069 -0.01(-4.26%)
Apr 09, 2021 0.2300 0.2350 0.2300 0.2350 39,195 +0.00(+2.17%)
Apr 08, 2021 0.2350 0.2400 0.2300 0.2300 22,777 +0.01(+2.22%)
Apr 07, 2021 0.2250 0.2250 0.2250 0.2250 104,209 -0.01(-2.17%)
Apr 06, 2021 0.2300 0.2400 0.2300 0.2300 186,086 -0.01(-4.17%)
Apr 05, 2021 0.2550 0.2650 0.2400 0.2400 89,209 +0.00(+0.00%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 31, 2021 0.2400 0.2400 0.2300 0.2300 160,491 -0.01(-6.12%)
Mar 30, 2021 0.2600 0.2600 0.2400 0.2450 131,590 -0.02(-7.55%)
Mar 29, 2021 0.2600 0.2750 0.2600 0.2650 58,042 +0.02(+6.00%)
Mar 26, 2021 0.2500 0.2500 0.2480 0.2500 4,504 +0.01(+2.04%)
Mar 25, 2021 0.2550 0.2550 0.2400 0.2450 29,983 -0.01(-2.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0.2500 25,278 +0.00(+0.00%)
Mar 23, 2021 0.2500 0.2500 0.2500 0.2500 27,048 -0.01(-3.85%)
Mar 22, 2021 0.2600 0.2650 0.2550 0.2600 140,281 -0.03(-10.34%)
Mar 19, 2021 0.2800 0.2900 0.2750 0.2900 58,122 +0.01(+3.57%)
Mar 18, 2021 0.2900 0.2900 0.2700 0.2800 14,533 +0.01(+3.70%)
Mar 17, 2021 0.2600 0.2830 0.2600 0.2700 173,712 +0.02(+5.88%)
Mar 16, 2021 0.2530 0.2550 0.2500 0.2550 22,170 +0.01(+4.08%)
Mar 15, 2021 0.2500 0.2550 0.2450 0.2450 130,417 +0.00(+0.00%)
Mar 12, 2021 0.2600 0.2600 0.2400 0.2450 53,620 +0.01(+2.08%)
Mar 11, 2021 0.2550 0.2550 0.2400 0.2400 32,758 -0.01(-4.00%)
Mar 10, 2021 0.2500 0.2500 0.2450 0.2500 39,083 +0.01(+2.04%)
Mar 09, 2021 0.2500 0.2800 0.2450 0.2450 53,661 +0.01(+2.08%)
Mar 08, 2021 0.2500 0.2650 0.2400 0.2400 58,270 -0.02(-5.88%)
Mar 05, 2021 0.2600 0.2700 0.2500 0.2550 177,414 -0.02(-5.56%)
Mar 04, 2021 0.2850 0.2850 0.2700 0.2700 119,833 -0.01(-5.26%)
Mar 03, 2021 0.3000 0.3000 0.2750 0.2850 67,745 +0.01(+5.56%)
Mar 02, 2021 0.2900 0.2950 0.2700 0.2700 98,856 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.