Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0300	0.0300	0.0250	0.0250	125,000	+0.01(+25.00%)
Aug 22, 2024	0.0200	0.0200	0.0200	0.0200	11,300	-0.01(-20.00%)
Aug 02, 2024				0.0250	0	+0.00(+0.00%)
Jul 30, 2024				0.0250	0	+0.00(+0.00%)
Jul 25, 2024				0.0250	0	+0.00(+0.00%)
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jul 23, 2024	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Jul 22, 2024	0.0250	0.0250	0.0250	0.0250	223,000	+0.00(+0.00%)
Jul 12, 2024				0.0250	0	-0.00(-16.67%)
Jul 08, 2024				0.0300	66	+0.00(+0.00%)
Jul 03, 2024				0.0300	0	+0.00(+20.00%)
Jul 02, 2024	0.0250	0.0250	0.0250	0.0250	2,285	-0.00(-16.67%)
Jun 25, 2024				0.0300	0	+0.00(+20.00%)
Jun 24, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jun 21, 2024	0.0250	0.0250	0.0250	0.0250	55,000	-0.00(-16.67%)
Jun 11, 2024				0.0300	0	+0.00(+0.00%)
Jun 10, 2024	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+20.00%)
Jun 07, 2024	0.0250	0.0250	0.0250	0.0250	98,000	+0.00(+0.00%)
Jun 06, 2024	0.0250	0.0250	0.0250	0.0250	17,000	-0.00(-16.67%)
Jun 04, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Energy Metals Corp (TSV: GEMC )

Historical Prices