Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.2200 0.2250 0.2150 0.2250 27,829 +0.01(+2.27%)
Aug 06, 2024 0.2150 0.2350 0.1950 0.2200 78,608 -0.01(-4.35%)
Aug 02, 2024 0.2300 0 -0.02(-8.00%)
Aug 01, 2024 0.2550 0.2600 0.2450 0.2500 15,389 -0.01(-3.85%)
Jul 31, 2024 0.2550 0.2600 0.2500 0.2600 32,704 +0.02(+6.12%)
Jul 30, 2024 0.2500 0.2500 0.2450 0.2450 6,095 +0.01(+4.26%)
Jul 29, 2024 0.2400 0.2400 0.2350 0.2350 18,000 -0.01(-2.08%)
Jul 26, 2024 0.2450 0.2480 0.2400 0.2400 24,879 +0.00(+0.00%)
Jul 25, 2024 0.2450 0.2450 0.2350 0.2400 29,400 +0.01(+2.13%)
Jul 24, 2024 0.2500 0.2500 0.2350 0.2350 161,750 -0.02(-6.00%)
Jul 23, 2024 0.2500 0.2500 0.2500 0.2500 15,908 +0.01(+2.04%)
Jul 22, 2024 0.2650 0.2650 0.2350 0.2450 192,729 -0.02(-5.77%)
Jul 19, 2024 0.2800 0.2800 0.2600 0.2600 242,218 -0.02(-8.77%)
Jul 18, 2024 0.2900 0.2900 0.2850 0.2850 30,297 -0.01(-1.72%)
Jul 17, 2024 0.3000 0.3000 0.2900 0.2900 11,000 -0.02(-4.92%)
Jul 16, 2024 0.3000 0.3050 0.2900 0.3050 35,135 +0.00(+0.00%)
Jul 15, 2024 0.2850 0.3050 0.2850 0.3050 75,300 +0.01(+3.39%)
Jul 12, 2024 0.2900 0.2950 0.2900 0.2950 28,200 +0.01(+1.72%)
Jul 11, 2024 0.3030 0.3030 0.2900 0.2900 68,992 -0.01(-1.69%)
Jul 10, 2024 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Jul 09, 2024 0.2900 0.3000 0.2850 0.2950 68,375 +0.01(+1.72%)
Jul 08, 2024 0.2950 0.2950 0.2900 0.2900 11,500 -0.01(-3.33%)
Jul 05, 2024 0.2950 0.3000 0.2850 0.3000 35,000 +0.01(+3.45%)
Jul 04, 2024 0.2900 0.2900 0.2900 0.2900 6,000 -0.01(-1.69%)
Jul 03, 2024 0.2700 0.2950 0.2700 0.2950 11,977 +0.01(+5.36%)
Jul 02, 2024 0.2900 0.2900 0.2750 0.2800 42,000 -0.01(-3.45%)
Jun 28, 2024 0.2900 0 +0.00(+0.00%)
Jun 27, 2024 0.2950 0.3000 0.2800 0.2900 26,279 +0.00(+0.00%)
Jun 26, 2024 0.2900 0.2900 0.2850 0.2900 4,000 -0.01(-1.69%)
Jun 25, 2024 0.2800 0.2950 0.2800 0.2950 48,600 +0.01(+1.72%)
Jun 24, 2024 0.3000 0.3000 0.2800 0.2900 37,000 +0.00(+0.00%)
Jun 21, 2024 0.3000 0.3150 0.2600 0.2900 113,377 -0.02(-6.45%)
Jun 20, 2024 0.3050 0.3150 0.3050 0.3100 135,100 +0.01(+3.33%)
Jun 19, 2024 0.3000 0.3000 0.3000 0.3000 43,500 -0.01(-3.23%)
Jun 18, 2024 0.3000 0.3100 0.2750 0.3100 216,200 +0.02(+6.90%)
Jun 17, 2024 0.3000 0.3000 0.2800 0.2900 57,700 -0.02(-4.92%)
Jun 14, 2024 0.3000 0.3100 0.3000 0.3050 15,592 +0.01(+3.39%)
Jun 13, 2024 0.3000 0.3050 0.2950 0.2950 40,116 +0.01(+5.36%)
Jun 12, 2024 0.3100 0.3100 0.2800 0.2800 36,050 -0.02(-6.67%)
Jun 11, 2024 0.3100 0.3100 0.3000 0.3000 17,000 -0.01(-3.23%)
Jun 10, 2024 0.3200 0.3200 0.3100 0.3100 43,700 -0.02(-4.62%)
Jun 07, 2024 0.3300 0.3300 0.3150 0.3250 101,000 +0.00(+0.62%)
Jun 06, 2024 0.3400 0.3400 0.3150 0.3230 107,632 -0.02(-6.38%)
Jun 05, 2024 0.3350 0.3500 0.3350 0.3450 11,300 +0.00(+0.00%)
Jun 04, 2024 0.3450 0.3500 0.3400 0.3450 31,500 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.