Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV: AMX )

1.140 -0.030 (-2.56%)

Streaming Delayed Price Updated: 1:49 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.170	1.170	1.140	1.170	30,563	+0.00(+0.00%)
Nov 21, 2024	1.170	1.190	1.160	1.170	97,322	+0.01(+0.86%)
Nov 20, 2024	1.190	1.190	1.130	1.160	193,623	-0.02(-1.69%)
Nov 19, 2024	1.220	1.220	1.170	1.180	151,656	-0.02(-1.67%)
Nov 18, 2024	1.280	1.280	1.200	1.200	184,398	-0.07(-5.51%)
Nov 15, 2024	1.300	1.320	1.270	1.270	54,796	-0.05(-3.79%)
Nov 14, 2024	1.210	1.360	1.210	1.320	231,921	+0.15(+12.82%)
Nov 13, 2024	1.400	1.450	1.170	1.170	911,324	-0.03(-2.50%)
Nov 12, 2024	1.200	1.230	1.170	1.200	334,499	+0.01(+0.84%)
Nov 11, 2024	1.180	1.230	1.170	1.190	649,546	+0.03(+2.59%)
Nov 08, 2024	1.240	1.260	1.160	1.160	126,763	-0.06(-4.92%)
Nov 07, 2024	1.130	1.220	1.120	1.220	182,516	+0.11(+9.91%)
Nov 06, 2024	1.140	1.140	1.090	1.110	123,539	-0.03(-2.63%)
Nov 05, 2024	1.150	1.150	1.140	1.140	70,931	-0.01(-0.87%)
Nov 04, 2024	1.150	1.150	1.120	1.150	64,569	+0.00(+0.00%)
Nov 01, 2024	1.150	1.150	1.140	1.150	158,644	+0.02(+1.77%)
Oct 31, 2024	1.130	1.150	1.090	1.130	75,975	+0.01(+0.89%)
Oct 30, 2024	1.120	1.140	1.110	1.120	105,859	-0.03(-2.61%)
Oct 29, 2024	1.150	1.180	1.140	1.150	145,135	-0.02(-1.71%)
Oct 28, 2024	1.180	1.180	1.160	1.170	35,009	+0.01(+0.86%)
Oct 25, 2024	1.210	1.210	1.130	1.160	195,338	-0.05(-4.13%)
Oct 24, 2024	1.240	1.240	1.190	1.210	26,196	-0.01(-0.82%)
Oct 23, 2024	1.240	1.240	1.190	1.220	116,605	-0.02(-1.61%)
Oct 22, 2024	1.280	1.280	1.240	1.240	78,033	-0.02(-1.59%)
Oct 21, 2024	1.290	1.290	1.260	1.260	139,680	-0.02(-1.56%)
Oct 18, 2024	1.250	1.280	1.230	1.280	132,039	+0.03(+2.40%)
Oct 17, 2024	1.230	1.250	1.200	1.250	374,438	+0.04(+3.31%)
Oct 16, 2024	1.220	1.220	1.200	1.210	83,800	+0.01(+0.83%)
Oct 15, 2024	1.180	1.220	1.180	1.200	38,765	+0.02(+1.69%)
Oct 11, 2024				1.180	0	-0.02(-1.67%)
Oct 10, 2024	1.190	1.200	1.170	1.200	91,165	+0.03(+2.56%)
Oct 09, 2024	1.170	1.190	1.160	1.170	69,405	+0.00(+0.00%)
Oct 08, 2024	1.160	1.170	1.150	1.170	104,825	+0.01(+0.86%)
Oct 07, 2024	1.160	1.170	1.160	1.160	50,936	+0.01(+0.87%)
Oct 04, 2024	1.160	1.170	1.150	1.150	59,765	+0.00(+0.00%)
Oct 03, 2024	1.160	1.170	1.150	1.150	68,538	+0.00(+0.00%)
Oct 02, 2024	1.190	1.250	1.130	1.150	380,402	-0.04(-3.36%)
Oct 01, 2024	1.170	1.190	1.150	1.190	101,380	+0.02(+1.71%)
Sep 30, 2024	1.160	1.190	1.150	1.170	122,511	+0.00(+0.00%)
Sep 27, 2024	1.200	1.200	1.160	1.170	59,984	-0.04(-3.31%)
Sep 26, 2024	1.210	1.230	1.190	1.210	100,607	+0.00(+0.00%)
Sep 25, 2024	1.220	1.220	1.180	1.210	30,117	+0.01(+0.83%)
Sep 24, 2024	1.170	1.240	1.150	1.200	128,896	+0.05(+4.35%)
Sep 23, 2024	1.200	1.200	1.150	1.150	231,154	-0.05(-4.17%)
Sep 20, 2024	1.180	1.200	1.170	1.200	69,706	+0.03(+2.56%)
Sep 19, 2024	1.180	1.180	1.130	1.170	197,929	-0.01(-0.85%)
Sep 18, 2024	1.110	1.200	1.100	1.180	133,816	+0.07(+6.31%)
Sep 17, 2024	1.110	1.120	1.090	1.110	31,098	+0.03(+2.78%)
Sep 16, 2024	1.170	1.170	1.080	1.080	267,452	-0.08(-6.90%)
Sep 13, 2024	1.200	1.220	1.160	1.160	121,009	-0.02(-1.69%)
Sep 12, 2024	1.190	1.220	1.170	1.180	69,776	+0.00(+0.00%)
Sep 11, 2024	1.120	1.190	1.120	1.180	165,153	+0.05(+4.42%)
Sep 10, 2024	1.100	1.140	1.050	1.130	294,692	+0.03(+2.73%)
Sep 09, 2024	1.230	1.230	1.090	1.100	290,734	-0.13(-10.57%)
Sep 06, 2024	1.160	1.230	1.130	1.230	647,705	+0.11(+9.82%)
Sep 05, 2024	1.250	1.400	1.050	1.120	2,355,995	-0.82(-42.27%)
Sep 04, 2024	1.870	1.950	1.870	1.940	116,521	+0.07(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV: AMX )

Historical Prices