Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MTH )

0.0150 UNCHANGED

Last Price Updated: 1:37 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0150	0	-0.01(-25.00%)
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	17,000	-0.01(-20.00%)
Jul 05, 2024				0.0250	0	+0.00(+0.00%)
Jul 03, 2024				0.0250	0	+0.00(+0.00%)
Jul 02, 2024	0.0200	0.0250	0.0200	0.0250	56,636	+0.01(+25.00%)
Jun 25, 2024				0.0200	0	+0.01(+33.33%)
Jun 24, 2024	0.0150	0.0150	0.0150	0.0150	3,800	-0.01(-40.00%)
Jun 11, 2024				0.0250	0	+0.00(+0.00%)
Jun 05, 2024				0.0250	0	+0.00(+0.00%)
May 30, 2024				0.0250	0	+0.00(+0.00%)
May 29, 2024	0.0250	0.0250	0.0250	0.0250	32,000	+0.00(+0.00%)
May 15, 2024				0.0250	0	+0.01(+66.67%)
May 13, 2024				0.0150	0	+0.00(+0.00%)
May 10, 2024	0.0150	0.0150	0.0150	0.0150	11,000	-0.01(-25.00%)
May 06, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MTH )

Historical Prices